| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Teucrium Agricultural FundUS TAGS | 24.20 | 0.00% | 0.00 | 170.00 | 4,082.78 | 0.00% | 877.07万 | +0.14% | -2.93% | -3.61% | -3.68% |
The Brinsmere Fund Conservative ETFUS TBFC | 26.98 | 0.00% | 0.00 | 150.00 | 4,038.00 | 0.00% | 3.21亿 | 0.00% | +1.46% | +3.57% | +3.18% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.56 | +0.19% | +0.06 | 140.00 | 3,997.70 | 0.00% | 2,855.50万 | +0.62% | +0.11% | -1.90% | -1.84% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 30.54 | 0.00% | 0.00 | 130.00 | 3,976.73 | 0.00% | 244.28万 | +0.00% | +1.95% | +11.27% | +4.18% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.86 | 0.00% | 0.00 | 152.00 | 3,930.34 | 0.00% | 1,034.51万 | +0.32% | +2.46% | +18.17% | +10.20% |
American Customer Satisfaction ETFUS ACSI | 63.43 | 0.00% | 0.00 | 62.00 | 3,924.38 | 0.00% | 9,832.25万 | 0.00% | +3.36% | +8.97% | +3.80% |
MDB Capital Holdings LLC-AUS MDBH | 5.23 | +6.32% | +0.31 | 797.00 | 3,919.23 | 0.00% | 5,204.18万 | +16.74% | +37.99% | +3.56% | -16.98% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.47 | +0.27% | +0.07 | 153.00 | 3,885.83 | 0.51% | 1,298.92万 | +0.63% | +1.45% | +3.79% | +1.62% |
GigCapital7 CorpUS GIG | 10.37 | -0.29% | -0.03 | 373.00 | 3,878.83 | 0.29% | 3.46亿 | -0.10% | +0.29% | +2.37% | +3.70% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 30.92 | 0.00% | 0.00 | 125.00 | 3,860.10 | 0.00% | 942.92万 | +0.65% | +3.84% | +17.30% | +4.34% |
Medalist Diversified REIT, Inc.US MDRR | 10.09 | -3.90% | -0.41 | 366.00 | 3,854.74 | 0.00% | 1,364.58万 | -3.34% | -15.78% | -19.82% | -24.15% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 31.90 | 0.00% | 0.00 | 120.00 | 3,838.20 | 0.00% | 1,595.22万 | +0.05% | +3.11% | +16.75% | +8.98% |
Cambiar Aggressive Value ETFUS CAMX | 31.54 | +0.85% | +0.27 | 121.00 | 3,807.55 | 0.26% | 6,077.71万 | -0.24% | +2.87% | +18.03% | +7.64% |
Turbo Energy SAUS TURB | 2.34 | -1.68% | -0.04 | 1,634.00 | 3,733.39 | 2.80% | 2,577.90万 | -0.14% | +3.55% | -10.00% | +8.33% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 24.22 | 0.00% | 0.00 | 150.00 | 3,726.18 | 0.00% | 0.00 | 0.00% | +1.13% | +19.51% | +0.97% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.15 | +0.06% | +0.02 | 142.00 | 3,714.92 | 0.10% | 0.00 | +0.55% | +1.24% | +4.27% | +3.26% |
Lead Real Estate Co., Ltd.US LRE | 1.79 | -0.28% | 0.00 | 2,053.00 | 3,694.45 | 4.26% | 2,435.08万 | -1.11% | -10.75% | +38.19% | -3.52% |
Moog Inc.US MOG.B | 181.20 | 0.00% | 0.00 | 20.00 | 3,665.36 | 0.00% | 57.13亿 | 0.00% | -2.43% | +18.23% | -7.08% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 28.15 | 0.00% | 0.00 | 129.00 | 3,627.36 | 0.00% | 1,055.44万 | +0.22% | +2.33% | +7.71% | +3.15% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.81 | 0.00% | 0.00 | 166.00 | 3,620.93 | 0.00% | 3,061.42万 | -0.18% | +0.35% | +2.11% | +0.51% |