| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ladder Capital CorpUS LADR | 11.05 | -0.81% | -0.09 | 68.70万 | 761.69万 | 1.35% | 14.08亿 | +1.19% | +1.66% | +5.84% | -1.25% |
Dimensional International Small Cap Value ETFUS DISV | 33.40 | -1.59% | -0.54 | 22.77万 | 760.74万 | 0.64% | 32.93亿 | +0.45% | +1.80% | +10.67% | +25.71% |
Mind Medicine (MindMed) Inc.US MNMD | 9.68 | -0.82% | -0.08 | 78.74万 | 760.65万 | 2.66% | 7.31亿 | -2.71% | +47.79% | +51.49% | +39.08% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | -0.04% | -0.01 | 31.38万 | 759.82万 | 0.04% | 32.93亿 | -0.04% | -0.12% | -0.04% | +0.58% |
Esquire Financial Holdings Inc.US ESQ | 97.24 | -1.43% | -1.41 | 7.81万 | 758.34万 | 4.14% | 8.26亿 | -3.57% | +2.36% | +17.27% | +22.31% |
Navigator Holdings Ltd.US NVGS | 16.22 | +1.25% | +0.20 | 46.90万 | 755.93万 | 1.69% | 11.24亿 | +1.88% | +11.63% | +27.82% | +5.67% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.80 | -1.93% | -0.05 | 271.40万 | 755.37万 | 3.33% | 424.84万 | -2.44% | -19.80% | -40.28% | -52.95% |
Dine Brands GlobalUS DIN | 23.71 | -3.46% | -0.85 | 31.57万 | 755.21万 | 3.83% | 3.70亿 | -0.71% | -3.50% | +19.09% | -21.23% |
Byline Bancorp Inc.US BY | 27.37 | +1.03% | +0.28 | 27.64万 | 754.87万 | 1.46% | 12.55亿 | -1.51% | +2.17% | +7.17% | -5.62% |
Inventrust Properties Corp.US IVT | 27.36 | -0.65% | -0.18 | 27.50万 | 754.74万 | 1.45% | 21.22亿 | +0.55% | -0.80% | -1.79% | -9.19% |
朱砂能源US VET | 8.59 | +3.25% | +0.27 | 88.11万 | 754.01万 | 2.22% | 13.23亿 | +10.70% | +16.08% | +42.45% | -8.62% |
Sprott Physical Platinum And PalUS SPPP | 12.62 | +0.32% | +0.04 | 59.49万 | 753.78万 | 1.79% | 3.90亿 | -3.29% | +7.13% | +34.11% | +41.96% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.68 | -0.12% | -0.03 | 29.31万 | 753.00万 | 0.14% | 19.47亿 | -0.35% | -0.43% | -0.50% | +0.63% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.99 | -0.03% | -0.03 | 7.68万 | 752.80万 | 0.20% | 6.32亿 | +0.03% | -0.26% | -0.14% | -1.41% |
Metropolitan Bank Holding Corp.US MCB | 72.84 | +0.03% | +0.02 | 10.29万 | 751.34万 | 2.22% | 7.59亿 | -7.09% | +3.85% | +17.62% | +24.73% |
BLAIZE HOLDINGS INCUS BZAI | 4.32 | -0.23% | -0.01 | 168.80万 | 750.40万 | 9.00% | 4.39亿 | -7.89% | +83.83% | +78.51% | -71.20% |
Cornerstone Strategic Value FundUS CLM | 8.12 | -0.37% | -0.03 | 92.29万 | 749.76万 | 1.29% | 20.28亿 | +1.88% | +1.75% | +17.17% | -5.47% |
第一联邦金融US FCF | 16.31 | +0.25% | +0.04 | 46.05万 | 749.49万 | 0.77% | 17.06亿 | -2.80% | -0.24% | +6.46% | -3.61% |
艾茨克普US EZPW | 13.31 | -0.60% | -0.08 | 56.09万 | 749.49万 | 1.76% | 7.32亿 | -4.24% | -2.28% | -18.69% | +8.92% |
加元ETF-CurrencySharesUS FXC | 71.20 | -0.18% | -0.13 | 10.52万 | 749.42万 | 0.15% | 9,256.00万 | -0.32% | -0.27% | +0.38% | +4.68% |