美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metropolitan Bank Holding Corp.

72.84

+0.02000.03%

成交量：10.29万

成交额：751.35万

市值：7.59亿

市盈率：11.81

高：73.67

开：72.71

低：72.05

收：72.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

大都会银行（MCB）2025财年第二季度业绩会总结及问答精华：贷款和存款增长显著

业绩会速递

Metropolitan Bank Holding Corp.盘中异动早盘股价大涨5.08%报80.20美元

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":72.84,"timestamp":1753732800000,"preClose":72.82,"halted":0,"volume":102916,"delay":0,"floatShares":9143983,"shares":10421384,"eps":6.166085,"marketStatus":"盘前交易","change":0.02,"latestTime":"07-29 07:13:30 EDT","open":72.71,"high":73.67,"low":72.05,"amount":7513519.77026,"amplitude":0.022247,"askPrice":89.99,"askSize":4,"bidPrice":72.84,"bidSize":27,"shortable":3,"etf":0,"ttmEps":6.166085,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":72.84,"postHourTrading":{"tag":"盘后","latestPrice":72.84,"preClose":72.84,"latestTime":"16:10 EDT","volume":1823,"amount":132788.76,"timestamp":1753733404337},"volumeRatio":0.8862915710620518,"impliedVol":0.3945,"impliedVolPercentile":0.1486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9143983,"roa":"0.91%","roe":"9.72%","lyrEps":5.965252,"volumeRatio":0.8862915710620518,"shares":10421384,"dividePrice":0,"high":73.67,"amplitude":0.022247,"preClose":72.82,"low":72.05,"week52Low":40.21,"pbRate":"1.05","psRate":"2.77","week52High":80.2,"institutionHeld":0,"latestPrice":72.84,"committee":0.741935,"eps":6.166085,"divideRate":0,"volume":102916,"delay":0,"ttmEps":6.166085,"open":72.71,"prevYearClose":58.4,"prevWeekClose":72.97,"prevMonthClose":70,"prevQuarterClose":70,"fiveDayClose":78.4,"twentyDayClose":70.14,"sixtyDayClose":61.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","IE00BYQQ9H92.USD","AGX","MCB","LU1244550577.SGD","MSCI","HAS","BSVN","IBM","BK4008","IVZ","CMA","XYZ","VC","MCO","TCBI","MAT","MMC","USAW.SI","AVAV","CVNA","UAL","JCAP","AOTI.UK","BFC","ORLY","IE00BD6J9T35.USD","BP","IE00BFSS8Q28.SGD","LU0823421333.USD","LU1046421795.USD","SCHW","SPGI","LU1232071149.USD","LU1674673428.USD","QXO","LU1074936037.SGD","WAL","LU0353189680.USD","MMM","SG9999015986.USD","USB","LU2108987350.USD","BK4201","CHMG","AXP"],"gpt_icon":1},{"id":"1157054862","title":"大都会银行（MCB）2025财年第二季度业绩会总结及问答精华：贷款和存款增长显著","url":"https://stock-news.laohu8.com/highlight/detail?id=1157054862","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157054862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:46","pubTimestamp":1752871585,"startTime":"0","endTime":"0","summary":"资产质量没有发生重大变化，管理层明确表示各个贷款组合中没有广泛的负面趋势。预计未来的贷款增长将主要由核心存款提供资金，管理层采取了特定的对冲措施以优化资金成本。与预期相比，2025年第二季度的每股收益为1.76美元，比上一季度增长21%。净利息收入增加，主要由于平均贷款增加和资金成本降低。非利息收入下降100万美元，主要由于前一季度确认的80万美元BAS项目费用。大都会银行在2025年第二季度表现出色，贷款和存款均实现显著增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2552939874","title":"Metropolitan Bank Holding Corp.盘中异动 早盘股价大涨5.08%报80.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552939874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552939874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:35","pubTimestamp":1752845722,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时35分，Metropolitan Bank Holding Corp.股票出现波动，股价急速拉升5.08%。截至发稿，该股报80.20美元/股，成交量6854股，换手率0.07%，振幅0.30%。Metropolitan Bank Holding Corp.股票所在的银行行业中，整体跌幅为0.14%。Metropolitan Bank Holding Corp.公司简介：Metropolitan Bank Holding Corp是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821352297ab31bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821352297ab31bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4524","IE00B4JS1V06.HKD","LU0417517546.SGD","IE00BVYPNW00.USD","LU1621767810.EUR","LU2054465674.USD","LU1048596156.SGD","LU1064131342.USD","LU2491049909.HKD","SG9999014039.USD","LU1868837300.USD","LU2129689514.USD","LU0868494617.USD","LU0097036916.USD","IE00B3QW5Z07.USD","ROP","LU0642271901.SGD","BANR","LU0006306889.USD","LU1732800096.USD","LU2347655156.SGD","LU0536402901.SGD","LU2168564495.EUR","LU1211504680.USD","LU0823421416.USD","LU0957791311.USD","BK4224","LU1803068623.USD","LU0949170772.SGD","LU2063271972.USD","LU0345770993.USD","BK4520","TSM","IE00B7KXQ091.USD","LU0821914370.USD","BK4535","LU1585245621.USD","LU0274383776.USD","IE00BGHQF748.EUR","BCML","LU0203201768.USD","LU2168564065.EUR","SG9999001440.SGD","KMI","LU2462157665.USD","LU0878866978.SGD","SG9999014021.USD","LU1814569148.SGD","BK4150","LU1162221912.USD","LU1244550494.USD","LU1868836757.USD","BK4115","LU1093756325.SGD","RBB","IE00BFSS7M15.SGD","MMC","AA","BK4113","LU0672654240.SGD","BK4161","LU0011850046.USD","LU1069344957.HKD","LU1992135399.USD","IE00B64PRP62.GBP","LU2250418816.HKD","LU1221951046.USD","IBKR","IE00BSNM7G36.USD","BK4110","REXR","LU2242652126.USD","LU0971096721.USD","LU0287143357.SGD","LU1720051017.SGD","IE00BHPRN162.USD","LU1066051811.HKD","LU2023250843.SGD","LU2211814178.USD","LU2237957811.SGD","LU0128526141.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0342679015.USD","LU1102505762.USD","LU0082616367.USD","IE00BFXG1179.USD","LU0300736062.USD","LU0208291251.USD","IE00BQXX3D17.EUR","LU0488056044.USD","LU1035775433.USD","LU1291159041.SGD","LU0477156953.USD","LU1917777945.USD","BK4581","BK4605","BK4006","LU1894683348.USD","LU0264606111.USD","LU0251132253.USD","IE0002270589.USD","LU0128525929.USD","LU0162691827.USD","HOMB","UAL","LU1868837565.USD","LU1734074674.USD","LU1815333072.USD","BK4195","BAC","BK4108","BK4503","LU2602419157.SGD","LU0211327993.USD","LU2089284900.SGD","LU0048573561.USD","LU2360032135.SGD","TRV","LU1069347547.HKD","LU2361045086.USD","LVS","LU1551013342.USD","BK4086","BK4104","LU2543165471.USD","SG9999014005.SGD","LU1868836914.USD","LU2552382058.USD","IE00BYTNYM70.SGD","LU0823039010.USD","LU2129689605.HKD","LU2065170008.USD","IE0004086264.USD","LU0211328371.USD","BK4023","BK4589","LU0882747503.HKD","03165","BK4559","BK4567","IBN","LU1989772840.SGD","IE0009355771.USD","LU0882574139.USD","LU0878005551.USD","BK4173","LU2458330169.SGD","ARE","BK4505","BK4501","LU0912757837.SGD","LU1599440770.SGD","LU2360107671.USD","LU0345774631.USD","MAN","LU0122376428.USD","LU0943347566.SGD","LU1066053197.SGD","IE00BYXW3230.USD","LU0345769631.USD","LU0795875169.SGD","LU1093756168.USD","HTH","LU1803068979.SGD","LU2065169927.USD","LU1032466523.USD","LU2168563687.JPY","WBS","KVUE","LU0164881194.USD","BK4534","LU0980610538.SGD","LU1989763690.USD","AXP","LU0828237940.HKD","LU0251143458.SGD","SNA","LU2746668461.USD","WAL","LU2461242641.AUD","LU2756315664.SGD","LU0868494708.USD","STX","LU0310800379.SGD","LU1674673428.USD","LU2506952170.USD","LU0154236417.USD","LU0456842615.SGD","SMBK","IE00B894F039.SGD","LU1791710400.SGD","LU0061474960.USD","LU0950375773.USD","LU1989771016.USD","LU0868486357.SGD","BK4561","HRI","IE00BGHQF631.EUR","LU0566484027.USD","LU1280957306.USD","LU2505996509.AUD","LU0158827948.USD","LU1363072403.SGD","BK4533","PEP","BK4587","FFIN","BK4507","LU1066051225.USD","LU0128525689.USD","BK4009","LU2360107325.USD","SG9999001077.SGD","BK4124","LU1267930573.SGD","LU0127658192.USD","BK4153","LU1023057109.AUD","LU1035773651.USD","LU2384288077.EUR","LU0353189763.USD","LU0477156797.USD","LU1621768206.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0823417737.USD","LU0175139822.USD","LU1633808545.USD","LU0211326839.USD","LU0963586101.USD","LU2517655028.SGD","BANF","IE00BDGV0183.EUR","LU0052756011.USD","LU0731783394.SGD","LU0708994859.HKD","LU1267930730.SGD","LU1718418525.SGD","ERIC","IE00BQXX3F31.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU0572939691.SGD","WIT","IE00B7SZL793.SGD","LU0310800965.SGD","BK4183","LU1983260115.SGD","IE00BGHQF524.EUR","LU0390134368.USD","BK4550","LU1721429402.USD","LU2506951958.HKD","LU1105468828.SGD","LU0048584097.USD","LU2663582299.SGD","TFC","BK4223","IE0034235295.USD","IE00B1BXHZ80.USD","LU0345774391.USD","LU2471134523.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0348744763.USD","IE00BLSP4239.USD","LU0797268264.HKD","LU0348814723.USD","LU1145028129.USD","LU0528227936.USD","LU1880398471.USD","LU0225284248.USD","BK4135","LU0359201885.HKD","LU2237443549.SGD","LU2491050154.USD","SG9999002224.SGD","IE00BVYPNV92.GBP","IE00B19Z3B42.SGD","SLB","IE0004445239.USD","LU2552382132.HKD","LU1481011911.USD","LU0211326755.USD","LU0719512351.SGD","LU0138981039.USD","LU0368265418.SGD","IE0034235303.USD","ABT","LU1974910355.USD","LU2111349929.HKD","IE00BBT3K403.USD","LU1366333091.USD","LU2089984988.USD","LU1169590202.USD","LU1854103824.USD","LU0985489474.SGD","LU0689472784.USD","IE0008368304.USD","LU0109392836.USD","LU1804176565.USD","LU2213496289.HKD","IE00BFTCPJ56.SGD","LU1221951129.SGD","BK4598","BK4612","LU2279701549.SGD","LU1621767737.EUR","LU0306806265.USD","LU0630378429.USD","LU2129689431.USD","BK4008","LU1805238398.USD","BK4572","JBHT","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2506951792.HKD","LU1496350502.SGD","LU0323591593.USD","LU2125154778.USD","LU0203345920.USD","LU1571399168.USD","IE00B19Z8W00.USD","IE00B19Z9Z06.USD","LU1267930227.SGD","IE00B2Q91V27.USD","LU1861219969.SGD","IE00B7SZLL34.SGD","LU2471134952.CNY","BK4121","BK4225","LU0321505868.SGD","LU0689626769.HKD","SFNC","LU0197229882.USD","IE0004091025.USD","LU0181495838.USD","LU0048575426.USD","BK4141","LU0823038988.USD","LU0964807845.USD","LU2756315318.SGD","FULT","LU0256863811.USD","LU2458330243.SGD","BK4516","LU1508157978.USD","IE00B19Z8X17.USD","LU0345770308.USD","03145","LU0359201612.USD","LU1059921491.USD","SG9999011175.SGD","LU0648001328.SGD","LU2430703251.USD","LU0820562030.AUD","LU0310799852.SGD","IE00BDCRKT87.USD","UFPI","BK4554","LU2357305700.SGD","LU0130103400.USD","LU0154245756.USD","LU0661504455.SGD","IE00B0JY6M65.USD","CALX","LU1244550221.USD","LU0572940350.SGD","LU0187121727.USD","LU0742534661.SGD","BK4592","IE00B1XK9C88.USD","INDB","LU0225771236.USD","LU0708995401.HKD","LU0348723411.USD","LU0466842654.USD","LU0211331839.USD","SFBS","LU0215105999.USD","FR","LU0985481810.HKD","ALLY","IE00B19Z9P08.USD","RLI","LU2237443382.USD","LU0122379950.USD","BK4154","LU1116320901.HKD","AMC","LU0106831901.USD","LU0889566641.SGD","IE00BJTD4N35.SGD","LU2065171311.SGD","LU2552382215.SGD","USB","LU1861214812.USD","SGXZ23171101.USD","LU1201861249.SGD","LU1267930490.SGD","LU1548497426.USD","PNFP","LU0053666078.USD","LU1929549753.HKD","LU2133065610.SGD","BK4504","LU1629891620.HKD","GE","LU0264410563.USD","IE00B0JY6N72.USD","LU1282649810.SGD","LU0070302665.USD","LU0648000940.SGD","LU1489326972.SGD","BK4500","LU1670628061.USD","LU1989772923.USD","SG9999000418.SGD","AGYS","VLRS","LU0289960550.SGD","STLD","IE00BN29S564.USD","IE00B775SV38.USD","LU1282648689.USD","LU0708995666.HKD","LU0306807586.USD","TFIN","LU2272731600.USD","LU0742537680.HKD","RYAAY","LU0942090050.USD","IE00BWXC8680.SGD","LU2242649171.HKD","PGR","IE00BKPKM429.USD","LU1169589451.USD","LU0106261372.USD","BK4171","LU1116320737.USD","SPFI","BK4566","LU0251131958.USD","LU1721429741.USD","BK4578","LU0683600562.USD","LU2468319806.SGD","LU0143863784.USD","ALV","IE00BJJMRX11.SGD","JNJ","LU1732799900.SGD","LU0316494557.USD","LU2125154935.USD","LU1084165304.USD","MCRI","IE0034235188.USD","OZK","ELV","IE0002141913.USD","LU0354030438.USD","LU1892829315.USD","ANGO","LU0077335932.USD","BK4179","LU0823414551.USD","BK4211","LU0109391861.USD","BK4568","LU1127390331.HKD","LU2247934214.USD","BK4604","LU1481011671.HKD","SG9999002232.USD","LU0061475181.USD","LU0640476718.USD","BK4527","BK4523","LU1267930656.SGD","LU1509826696.USD","LU2294711713.HKD","LU1496350171.SGD","IE000M9KFDE8.USD","LU2326559502.SGD","IE00BDRTCR15.USD","LU1852331112.SGD","LU0320765059.SGD","SG9999004220.SGD","LU1196500208.SGD","LU2087625088.SGD","IE00BFXG0V08.USD","LU1066051498.USD","LU2517655291.USD","LU0225283273.USD","LU0098860793.USD","LU1861217088.USD","LU2023251221.USD","LU1046421795.USD","LU0787776722.HKD","LU2244417387.USD","SGXZ51526630.SGD","BK4209","LU0130102774.USD","LU0143863198.USD","LU1712237335.SGD","LU1048588211.SGD","LU2506951875.HKD","LU0786609619.USD","LU0882574055.USD","LU0889565833.HKD","MTB","LU2249611893.SGD","LU1267930813.SGD","MKTX","LU1868836591.USD","LU0314104364.USD","LU0157215616.USD","LU1699723380.USD","LU0359202008.SGD","LU0792757196.USD","BK4207","IE00B3PB1722.GBP","LU0238689110.USD","LU0353189680.USD","LU2008162690.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU2362541513.USD","LU2237957902.USD","LU1282649067.USD","LU0066902890.USD","IE00B3T34201.USD","BK4112","AIR","CBSH","HDB","LU1691799644.USD","HBAN","BK4178","LU0130517989.USD","IE0031619046.USD","IE00B19Z9505.USD","LU0234570918.USD","LU0795875086.SGD","OFG","CFG","KMTS","LU0261950470.USD","IE00BN8TJ469.HKD","BK4206","BK4597","BK4532","CMA","LU2271345857.HKD","BK4126","LU1989763427.SGD","ACI","BK4022","BK4602","LU2236285917.USD","LU0197773673.USD","BK4170","BK4194","LU2357125470.USD","LU0158827781.USD","BK4591","LU0823421333.USD","LU2471134879.HKD","PNC","BK","LU1261432733.SGD","LU0348816934.USD","LU0431992006.USD","MEDP","LU1992135472.HKD","LU0154245673.USD","BK4585","IE0004445015.USD","LU1621768115.EUR","BK4512","LU2355687059.USD","LU1861220207.SGD","LU1823568750.SGD","DX","MMM","HWC","LU0985320562.USD","LU1244550577.SGD","IE00B3S45H60.SGD","BK4147","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0823417653.USD","LU0251142724.SGD","LU0234572021.USD","LU2211815571.USD","LU1366192091.USD","LU0320765646.SGD","HTLD","LU1023059063.AUD","IE00BKDWB100.SGD","LU1989764664.SGD","SCHW","IE00BQXX3C00.GBP","LU0265550946.USD","NFLX","BK4134","LU0823434740.USD","BK4228","IE00BD6J9T35.USD","LU1623119135.USD","LU2517655374.HKD","LU0072461881.USD","IE00BJJMRY28.SGD","LU2265009873.SGD","MCB","LU2362540622.SGD","LU2750360997.AUD","HBT","LU0823414478.USD","LU0068578508.USD","LU2750360641.GBP","LU1153585028.USD","OMC","BK4137","LU0029874061.USD","LU2592432038.USD","IE00B4R5TH58.HKD","LU0738911758.USD","LU2168564222.USD","LU2361044949.HKD","LU0256863902.USD","PLBC","BK4526","LU0130518102.USD","LU1481012133.USD","SG9999003800.SGD","LU1791710582.SGD","LU2471134796.USD","LU2430703095.HKD","SG9999014013.SGD","BK4187","LU0384037296.USD","LU0918141705.HKD","MRTN","LU0321505439.SGD","LU0300736492.USD","LU0314106906.USD","BK4215","LU1935042991.SGD","BLK","LU0289739699.SGD","SG9999004303.SGD","LU1668664300.SGD","SGXZ99366536.SGD","BK4177","LU1988902786.USD","IE00BZ199S13.USD","LU2491050071.SGD","LU1102505929.USD","IE00B3M56506.USD","BK4588","LU0072462343.USD","LU0149725797.USD","BK4551","CTAS","FITB","LU1506573853.SGD","LU1868837136.USD","NVS","LU2089283258.USD","LU0878004406.USD","IE00B7N09G41.SGD","LU0203202063.USD","LU0541501648.USD","LU0231203729.USD","LU1883839398.USD","IE00B3CCJ963.GBP","IE00B42XCP33.USD","LU2028103732.USD","CLF","LU0124676726.USD","BK4548","CCK","LU2106854487.HKD","LU1868837722.USD","LU0079474960.USD","LU0820561818.USD","IE00BFSS8Q28.SGD","LU1674673691.USD","IE00B775H168.HKD","IE00B5TLWC47.USD","LU0266013472.USD","LU1119994496.HKD","LU1989764748.USD","RF","LU2226246903.HKD","IE00BLSP4452.SGD","LU0265550359.USD","LU1032955483.USD","BK4232","LU0557290698.USD","IE00B19Z4B17.USD","LU0354030511.USD","LU2505996681.GBP","IE0005OL40V9.USD","BK4127","DPZ","LU1670627923.USD","LU2023250330.USD","LU0203347892.USD","BOKF","SNBR","LU1057294990.SGD","LU1551013425.SGD","IE00B66KJ199.SGD","BSVN","OSBC","BK4007","LU0029864427.USD","LU0976567544.SGD","LU2264538146.SGD","LU1880398554.USD","LU1235295455.SGD","LU1232071149.USD","HBCP","LU2272731782.SGD","LU1559883803.SGD","IE00BJLML261.HKD","PLD","FHN","PFBC","SGXZ81514606.USD","ELS","BK4144","BCBP","LU0496365809.HKD","LU2242646821.SGD","LU2360106780.USD","LU2417539215.USD","LU0630378692.HKD","LU2237443622.USD","LU0823434583.USD","LU0531971678.HKD","LU1868838027.USD","LU0433182093.SGD","BK4082","LU1894683264.USD","BK4553","BK4107","LU0345769128.USD","LU0541502299.USD","FNB","LU1435385759.SGD","LU2177674079.SGD","LU2237443465.HKD","LU0114720955.EUR","LU1854104046.USD","LU0918141887.USD","LU0772969993.USD","LU2237443978.SGD","LU0731783048.USD","LU1983299246.USD","SNV","BK4020","LU1074936037.SGD","TCBI","BK4515","LU0096364046.USD","BK4552","LU2362541273.HKD","VZ","LU0256331488.USD","CWBC","ASML","LU0170899867.USD","LU2108987350.USD","LU1430594728.SGD","LU1720051108.HKD","STT","LU2237443895.HKD","LU2112291526.USD","LU1429558221.USD","LU2168564149.EUR","AGNC","LU0267386448.USD","LU1778281490.HKD","LU0820561909.HKD","NXPI","LU2023250504.SGD","LU1791807156.HKD","LU0788109394.HKD","LU2065171402.SGD","LU1061106388.HKD","BK4547","BK4543","LU2430703178.SGD","SLG","LU0058720904.USD","LU2456880835.USD","LU0197773160.USD","BK4166","BK4130","LU2237438978.USD","LU0094547139.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"MCB","amount":0.15,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Metropolitan Bank Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-17","symbol":"MCB","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":1.76},{"market":"US","date":"2025-04-21","symbol":"MCB","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-08-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-07-28","current":11.052226,"percent":0.697749,"low":3.400365,"twenty":7.107935,"median":9.695603,"eighty":11.947705,"high":22.352325,"avg":10.242116,"sd":3.895597,"marketCap":760448390},"quantilePoints":[{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.88154,"twenty":7.102987,"median":10.227388,"eighty":13.247195,"marketCap":470662958},{"date":"2024-06-07","current":6.546055,"twenty":7.056988,"median":10.160964,"eighty":13.247195,"marketCap":447717440},{"date":"2024-06-14","current":6.362766,"twenty":7.007427,"median":10.097171,"eighty":13.247195,"marketCap":435181351},{"date":"2024-06-21","current":6.380767,"twenty":6.985911,"median":10.080768,"eighty":13.249975,"marketCap":436412574},{"date":"2024-06-28","current":6.888086,"twenty":6.976093,"median":10.014344,"eighty":13.231205,"marketCap":471110676},{"date":"2024-07-05","current":6.762075,"twenty":6.966075,"median":9.955898,"eighty":13.214281,"marketCap":462492115},{"date":"2024-07-12","current":7.771804,"twenty":6.957051,"median":9.878712,"eighty":13.208078,"marketCap":531552530},{"date":"2024-07-19","current":8.985468,"twenty":6.957051,"median":9.798116,"eighty":13.208078,"marketCap":625685122},{"date":"2024-07-26","current":8.799008,"twenty":6.957051,"median":9.647025,"eighty":13.198947,"marketCap":612701316},{"date":"2024-08-02","current":7.366798,"twenty":6.957051,"median":9.550897,"eighty":13.198947,"marketCap":512972256},{"date":"2024-08-09","current":7.071033,"twenty":6.957051,"median":9.441144,"eighty":13.198947,"marketCap":492377254},{"date":"2024-08-16","current":7.6706,"twenty":6.949994,"median":9.336804,"eighty":13.198947,"marketCap":534126905},{"date":"2024-08-23","current":8.377864,"twenty":6.949994,"median":9.278688,"eighty":13.198947,"marketCap":583375824},{"date":"2024-08-30","current":8.31196,"twenty":6.949994,"median":9.23959,"eighty":13.198947,"marketCap":578786720},{"date":"2024-09-06","current":8.101388,"twenty":6.949994,"median":9.198525,"eighty":13.198947,"marketCap":564123974},{"date":"2024-09-13","current":8.156041,"twenty":6.949994,"median":9.128506,"eighty":13.198947,"marketCap":567929572},{"date":"2024-09-20","current":8.426087,"twenty":6.949994,"median":9.094871,"eighty":13.198947,"marketCap":586733705},{"date":"2024-09-27","current":8.213908,"twenty":6.949994,"median":9.068883,"eighty":13.198947,"marketCap":571959029},{"date":"2024-10-04","current":8.620584,"twenty":6.949994,"median":9.039786,"eighty":13.198947,"marketCap":600277157},{"date":"2024-10-11","current":9.006365,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":627140204},{"date":"2024-10-18","current":10.908919,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":652746105},{"date":"2024-10-25","current":9.87434,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":590841012},{"date":"2024-11-01","current":9.958528,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":595878497},{"date":"2024-11-08","current":11.582008,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":693021011},{"date":"2024-11-15","current":12.072311,"twenty":6.949994,"median":9.017311,"eighty":13.163772,"marketCap":722358788},{"date":"2024-11-22","current":12.448459,"twenty":6.949994,"median":9.017311,"eighty":13.107615,"marketCap":744866015},{"date":"2024-11-29","current":12.15278,"twenty":6.949994,"median":9.017311,"eighty":12.987205,"marketCap":727173767},{"date":"2024-12-06","current":12.248221,"twenty":6.949994,"median":9.017311,"eighty":12.797387,"marketCap":732884556},{"date":"2024-12-13","current":12.164009,"twenty":6.949994,"median":9.017311,"eighty":12.575365,"marketCap":727845625},{"date":"2024-12-20","current":11.072991,"twenty":6.949994,"median":9.017311,"eighty":12.520917,"marketCap":662563471},{"date":"2024-12-27","current":10.883981,"twenty":6.949994,"median":9.017311,"eighty":12.445681,"marketCap":651253870},{"date":"2025-01-03","current":11.134746,"twenty":6.949994,"median":9.017311,"eighty":12.381293,"marketCap":666258687},{"date":"2025-01-10","current":10.543388,"twenty":6.948795,"median":9.013484,"eighty":12.32158,"marketCap":630874192},{"date":"2025-01-17","current":11.415454,"twenty":6.948795,"median":9.013484,"eighty":12.248117,"marketCap":683055125},{"date":"2025-01-24","current":11.047173,"twenty":6.948795,"median":9.013484,"eighty":12.204553,"marketCap":736691748},{"date":"2025-01-31","current":10.768433,"twenty":6.948795,"median":9.013484,"eighty":12.153485,"marketCap":718103691},{"date":"2025-02-07","current":10.691191,"twenty":6.948795,"median":9.013484,"eighty":12.133564,"marketCap":712952783},{"date":"2025-02-14","current":10.392301,"twenty":6.948795,"median":9.013484,"eighty":12.068293,"marketCap":693021011},{"date":"2025-02-21","current":9.97755,"twenty":6.948795,"median":9.013484,"eighty":11.977993,"marketCap":665362877},{"date":"2025-02-28","current":10.172065,"twenty":6.948795,"median":9.013484,"eighty":11.940026,"marketCap":678334303},{"date":"2025-03-07","current":9.424688,"twenty":6.947596,"median":9.012262,"eighty":11.921457,"marketCap":628494748},{"date":"2025-03-14","current":9.204178,"twenty":6.947596,"median":9.008427,"eighty":11.921457,"marketCap":613789835},{"date":"2025-03-21","current":9.279926,"twenty":6.972579,"median":9.024985,"eighty":11.921457,"marketCap":618841141},{"date":"2025-03-28","current":9.360723,"twenty":6.976458,"median":9.053078,"eighty":11.921457,"marketCap":624229201},{"date":"2025-04-04","current":8.29689,"twenty":6.985437,"median":9.068883,"eighty":11.921457,"marketCap":553286411},{"date":"2025-04-11","current":8.333922,"twenty":6.997547,"median":9.067385,"eighty":11.910084,"marketCap":555755938},{"date":"2025-04-17","current":9.067256,"twenty":7.0018,"median":9.067385,"eighty":11.910084,"marketCap":604659025},{"date":"2025-04-25","current":10.074964,"twenty":7.034111,"median":9.094871,"eighty":11.921457,"marketCap":673380338},{"date":"2025-05-02","current":10.126282,"twenty":7.034111,"median":9.128506,"eighty":11.921457,"marketCap":676810320},{"date":"2025-05-09","current":10.403802,"twenty":7.063193,"median":9.195189,"eighty":11.921457,"marketCap":695358910},{"date":"2025-05-16","current":10.520233,"twenty":7.101309,"median":9.221067,"eighty":11.921457,"marketCap":703140789},{"date":"2025-05-23","current":10.201244,"twenty":7.108004,"median":9.262028,"eighty":11.921457,"marketCap":681820571},{"date":"2025-05-30","current":10.32884,"twenty":7.108004,"median":9.280767,"eighty":11.921457,"marketCap":690348658},{"date":"2025-06-06","current":10.156586,"twenty":7.108004,"median":9.284493,"eighty":11.921457,"marketCap":678835741},{"date":"2025-06-13","current":10.525017,"twenty":7.108004,"median":9.294108,"eighty":11.921457,"marketCap":703460592},{"date":"2025-06-20","current":10.324055,"twenty":7.107935,"median":9.326556,"eighty":11.921457,"marketCap":690028855},{"date":"2025-06-27","current":11.057728,"twenty":7.107935,"median":9.367562,"eighty":11.921457,"marketCap":739065356},{"date":"2025-07-03","current":11.947705,"twenty":7.107935,"median":9.424688,"eighty":11.926099,"marketCap":798548765},{"date":"2025-07-11","current":11.762692,"twenty":7.107935,"median":9.519406,"eighty":11.945275,"marketCap":786183038},{"date":"2025-07-18","current":11.559625,"twenty":7.107935,"median":9.562717,"eighty":11.947705,"marketCap":795360026},{"date":"2025-07-25","current":11.247612,"twenty":7.107935,"median":9.655733,"eighty":11.947705,"marketCap":773891975},{"date":"2025-07-28","current":11.052226,"twenty":7.107935,"median":9.695603,"eighty":11.947705,"marketCap":760448390}],"updateTime":1753787610944}}}