美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BLAIZE HOLDINGS INC

4.69

-0.1200-2.49%

盘后：4.720.0348+0.74%16:06 EDT

成交量：1,331.09万

成交额：7,008.07万

市值：4.77亿

市盈率：-0.90

高：6.12

开：5.46

低：4.65

收：4.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Blaize Holdings, Inc.7月18日成交额为3.57亿美元

异动解读 | BLAIZE HOLDINGS盘中大涨63.41%，获1.2亿美元人工智能基础设施合同

Blaize Holdings(BZAI.US)一度飙升96%，获1.2亿美元人工智能基础设施合同

美股异动 | 获得1.2亿美元人工智能基础设施合同 Blaize Holdings(BZAI.US)飙升超40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BZAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":4.69,"timestamp":1753128000000,"preClose":4.81,"halted":0,"volume":13310853,"hourTrading":{"tag":"盘后","latestPrice":4.7248,"preClose":4.69,"latestTime":"16:06 EDT","volume":4426,"amount":21183.132542,"timestamp":1753128376985},"delay":0,"floatShares":43352510,"shares":101683916,"eps":-5.193583,"marketStatus":"盘后交易","change":-0.12,"latestTime":"07-21 16:06:51 EDT","open":5.46,"high":6.12,"low":4.65,"amount":70080669.352731,"amplitude":0.305613,"askPrice":4.88,"askSize":3000,"bidPrice":4.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.193583,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.81,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":4.81,"latestTime":"09:29 EDT","volume":529827,"amount":2745139.9173135,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.7248,"preClose":4.69,"latestTime":"16:06 EDT","volume":4426,"amount":21183.132542,"timestamp":1753128376985},"volumeRatio":0.792627,"impliedVol":1.6547,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","floatShares":43352510,"roa":"-77.02%","roe":"--","lyrEps":-3.501638,"volumeRatio":0.792627,"shares":101683916,"dividePrice":0,"high":6.12,"amplitude":0.305613,"preClose":4.81,"low":4.65,"week52Low":1.7,"pbRate":"28.54","psRate":"237.03","week52High":29.61,"institutionHeld":0,"latestPrice":4.69,"committee":-0.935484,"eps":-5.193583,"divideRate":0,"volume":13310853,"delay":0,"ttmEps":-5.193583,"open":5.46,"prevYearClose":15,"prevWeekClose":4.81,"prevMonthClose":2.98,"prevQuarterClose":2.98,"fiveDayClose":2.91,"twentyDayClose":2.71,"sixtyDayClose":2.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552415823","title":"Blaize Holdings, Inc.7月18日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:26","pubTimestamp":1752888378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Blaize Holdings, Inc.成交额为3.57亿美元，成交额较昨日增加1082.72%，当日成交量为7351.97万股。Blaize Holdings, Inc.于2025年7月18日涨58.75%，报4.81美元，该股过去5个交易日涨71.17%，年初至今跌58.75%，过去60日涨94.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|3.57亿|1082.72%|7351.97万|#|2025-07-17|3018.99万|6464.94%|985.68万|#|2025-07-16|45.99万|-18.52%|16.43万|#|2025-07-15|56.44万|-17.69%|19.66万|#|2025-07-14|68.57万|-32.39%|24.06万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092628a45482c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092628a45482c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":1},{"id":"1152845462","title":"异动解读 | BLAIZE HOLDINGS盘中大涨63.41%，获1.2亿美元人工智能基础设施合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1152845462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152845462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 01:02","pubTimestamp":1752858146,"startTime":"0","endTime":"0","summary":"周五，人工智能公司BLAIZE HOLDINGS股价盘中大涨63.41%，创下5个月新高。该公司股价的飙升引起了市场的广泛关注。消息面上，BLAIZE HOLDINGS与Starshine公司达成合作，获得了一份价值1.2亿美元的人工智能基础设施合同。BLAIZE的图形流处理器技术将被应用于各种智慧城市场景。这次合作旨在将BLAIZE基于GSP的推理加速器与现有的GPU基础架构相结合，为多个领域创建混合AI计算集群。投资者对这一重大合同表现出极大的热情，推动了BLAIZE HOLDINGS股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"687f795129fa1e8a8f6f07c4b8a8fc0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZAI"],"gpt_icon":0},{"id":"2552687499","title":"Blaize Holdings(BZAI.US)一度飙升96%，获1.2亿美元人工智能基础设施合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2552687499","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552687499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:50","pubTimestamp":1752853807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28448e5b15326123a2e56e32b9f30626","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BZAI","BK4141","161631"],"gpt_icon":0},{"id":"2552499304","title":"美股异动 | 获得1.2亿美元人工智能基础设施合同 Blaize Holdings(BZAI.US)飙升超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:40","pubTimestamp":1752853218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Blaize Holdings(BZAI.US)飙升超40%，创5个月新高，报4.27美元。消息面上，该公司与Starshine合作，获得1.2亿美元的人工智能基础设施合同。根据合同，两家公司将推出一个混合人工智能平台，针对快速增长的行业，包括城市监控、零售安全、自动化和制造业及其他领域的预测性维护，以及农业资源优化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","BZAI","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BZAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BZAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZAI","date":"2025-07-18","current":-1.602921,"percent":0.666667,"low":-10.629734,"twenty":-4.724299,"median":-4.065952,"eighty":-1.355341,"high":-1.063324,"avg":-3.709597,"sd":2.126104,"marketCap":308102265},"quantilePoints":[{"date":"2025-01-24","current":-8.616624,"twenty":-10.068115,"median":-9.155163,"eighty":-8.411466,"marketCap":682677858},{"date":"2025-01-31","current":-7.334388,"twenty":-9.047455,"median":-8.103729,"eighty":-7.27797,"marketCap":581088891},{"date":"2025-02-07","current":-6.795849,"twenty":-8.470449,"median":-7.642124,"eighty":-7.243349,"marketCap":538421525},{"date":"2025-02-14","current":-5.128943,"twenty":-8.211437,"median":-7.334388,"eighty":-5.644402,"marketCap":406355868},{"date":"2025-02-21","current":-5.398212,"twenty":-7.939603,"median":-7.193342,"eighty":-5.449502,"marketCap":427689551},{"date":"2025-02-28","current":-4.564759,"twenty":-7.688285,"median":-6.603514,"eighty":-4.767352,"marketCap":361656722},{"date":"2025-03-07","current":-3.974931,"twenty":-7.649818,"median":-5.757238,"eighty":-4.357037,"marketCap":314925797},{"date":"2025-03-14","current":-4.475002,"twenty":-7.567755,"median":-5.321278,"eighty":-4.236507,"marketCap":354545494},{"date":"2025-03-21","current":-4.192911,"twenty":-7.442096,"median":-4.782739,"eighty":-4.208298,"marketCap":332195922},{"date":"2025-03-28","current":-3.564615,"twenty":-7.311308,"median":-4.609637,"eighty":-4.126234,"marketCap":282417328},{"date":"2025-04-04","current":-3.386576,"twenty":-7.243349,"median":-4.475002,"eighty":-3.985189,"marketCap":207241492},{"date":"2025-04-11","current":-4.117013,"twenty":-7.034345,"median":-4.358292,"eighty":-3.944157,"marketCap":251940638},{"date":"2025-04-17","current":-4.664842,"twenty":-6.757382,"median":-4.396759,"eighty":-3.98006,"marketCap":285464997},{"date":"2025-04-25","current":-4.382627,"twenty":-6.603514,"median":-4.382627,"eighty":-4.010833,"marketCap":268194872},{"date":"2025-05-02","current":-4.087629,"twenty":-6.480419,"median":-4.327545,"eighty":-3.987481,"marketCap":250142433},{"date":"2025-05-09","current":-4.120861,"twenty":-5.94188,"median":-4.333957,"eighty":-4.003942,"marketCap":252176111},{"date":"2025-05-16","current":-1.147967,"twenty":-5.711078,"median":-4.343724,"eighty":-4.003942,"marketCap":220654097},{"date":"2025-05-23","current":-1.296091,"twenty":-5.500791,"median":-4.316224,"eighty":-3.929114,"marketCap":249125594},{"date":"2025-05-30","current":-1.068614,"twenty":-5.398212,"median":-4.282667,"eighty":-3.826498,"marketCap":205401510},{"date":"2025-06-06","current":-1.375444,"twenty":-5.244344,"median":-4.24701,"eighty":-3.635588,"marketCap":264378181},{"date":"2025-06-13","current":-1.285511,"twenty":-5.128943,"median":-4.192911,"eighty":-3.353374,"marketCap":247091915},{"date":"2025-06-20","current":-1.364863,"twenty":-5.10296,"median":-4.166816,"eighty":-1.345819,"marketCap":262344503},{"date":"2025-06-27","current":-1.444216,"twenty":-4.883973,"median":-4.148032,"eighty":-1.345819,"marketCap":277597090},{"date":"2025-07-03","current":-1.491828,"twenty":-4.801983,"median":-4.118937,"eighty":-1.342645,"marketCap":286748643},{"date":"2025-07-11","current":-1.55531,"twenty":-4.767352,"median":-4.100413,"eighty":-1.348993,"marketCap":298950713},{"date":"2025-07-18","current":-1.602921,"twenty":-4.724299,"median":-4.065952,"eighty":-1.355341,"marketCap":308102265}],"updateTime":1753128411206}}}