| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First FoundationUS FFWM | 4.92 | -1.11% | -0.05 | 57.56万 | 283.18万 | 2.62% | 4.05亿 | -7.09% | -6.38% | -2.09% | -20.85% |
Rapid7, Inc.US RPD | 22.87 | +0.68% | +0.16 | 12.39万 | 282.88万 | 1.59% | 14.69亿 | +0.86% | +0.73% | -3.20% | -43.16% |
American Century U.S. Quality Growth ETFUS QGRO | 110.53 | +0.02% | +0.02 | 2.55万 | 282.56万 | 0.63% | 18.13亿 | +1.53% | +2.07% | +13.62% | +10.86% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 33.53 | +0.06% | +0.02 | 8.43万 | 282.52万 | 0.52% | 6.44亿 | +2.54% | +5.37% | +15.66% | +8.58% |
Cyngn IncUS CYN | 8.44 | -5.06% | -0.45 | 33.21万 | 282.15万 | 5.46% | 4,270.22万 | -3.32% | -48.32% | +87.56% | -93.37% |
Nuveen ESG Small-Cap ETFUS NUSC | 42.34 | +0.14% | +0.06 | 6.69万 | 281.91万 | 0.52% | 11.75亿 | +2.32% | +3.76% | +13.27% | +1.09% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 33.83 | +0.18% | +0.06 | 8.33万 | 281.65万 | 0.50% | 10.12亿 | +0.68% | +2.27% | +12.54% | +7.64% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 61.86 | -0.32% | -0.20 | 4.55万 | 281.36万 | 0.20% | 25.83亿 | +0.62% | +0.86% | +7.36% | +7.92% |
Barnes & Noble Education, IncUS BNED | 9.38 | +1.52% | +0.14 | 29.62万 | 281.32万 | 5.74% | 3.19亿 | +5.75% | -20.31% | -10.92% | -6.57% |
Bitcoin Depot Inc.US BTM | 5.26 | -1.13% | -0.06 | 53.80万 | 280.41万 | 6.02% | 3.41亿 | -3.31% | +3.74% | +248.33% | +224.68% |
AdaptHealth Corp.US AHCO | 9.62 | +1.91% | +0.18 | 29.23万 | 279.97万 | 3.71% | 12.70亿 | +5.14% | +0.73% | +13.04% | +1.05% |
Global X Cybersecurity ETFUS BUG | 35.61 | -0.24% | -0.08 | 7.85万 | 279.35万 | 1.18% | 11.67亿 | -0.63% | -2.77% | +4.97% | +10.96% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 55.20 | -0.59% | -0.32 | 5.05万 | 278.87万 | 0.23% | 13.50亿 | +0.90% | +1.79% | +5.97% | +11.67% |
Alarm.com Holdings, Inc.US ALRM | 56.20 | +0.98% | +0.55 | 4.99万 | 278.66万 | 1.63% | 27.95亿 | +2.12% | -0.28% | +4.84% | -7.57% |
Nelnet Inc Cl AUS NNI | 125.86 | +0.85% | +1.06 | 2.22万 | 278.56万 | 1.28% | 45.76亿 | +5.02% | +4.53% | +18.63% | +17.83% |
Gold Royalty CorpUS GROY | 2.64 | -3.12% | -0.08 | 104.79万 | 277.75万 | 5.07% | 4.49亿 | +7.99% | +19.77% | +75.67% | +117.77% |
绿色平原能源US GPRE | 8.40 | +1.20% | +0.10 | 33.18万 | 277.11万 | 3.05% | 5.49亿 | +2.69% | +41.41% | +134.64% | -11.39% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 25.35 | +0.04% | +0.01 | 10.91万 | 276.21万 | 0.16% | 5.36亿 | +0.80% | +1.89% | +8.47% | +6.11% |
GRANITESHARES 2X LONG AMZN DAILY ETFUS AMZZ | 34.56 | +1.26% | +0.43 | 7.95万 | 275.91万 | 1.67% | 5,011.35万 | +2.65% | +8.07% | +54.08% | +0.00% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 22.87 | -0.31% | -0.07 | 12.04万 | 275.77万 | 0.35% | 0.00 | -0.39% | -1.21% | -0.22% | +4.86% |