| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 108.85 | -0.10% | -0.11 | 2.66万 | 290.06万 | 0.39% | 27.45亿 | +2.07% | +3.76% | +13.01% | +3.18% |
Fulcrum TherapeuticsUS FULC | 8.02 | +2.69% | +0.21 | 35.84万 | 289.96万 | 8.83% | 4.33亿 | +12.96% | +12.96% | +108.31% | +70.64% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 16.95 | -0.05% | -0.01 | 17.04万 | 289.57万 | 1.18% | 1.66亿 | -5.82% | -11.01% | -9.83% | -6.91% |
全球私募股权ETFETF-PowerSharesUS PSP | 71.61 | -0.84% | -0.61 | 4.04万 | 289.44万 | 0.46% | 3.32亿 | -0.07% | +3.96% | +12.53% | +7.25% |
Mind Medicine (MindMed) Inc.US MNMD | 9.66 | -1.02% | -0.10 | 29.78万 | 289.03万 | 1.95% | 7.30亿 | -2.91% | +47.48% | +51.17% | +38.79% |
WaFdUS WAFD | 29.83 | +0.30% | +0.09 | 9.71万 | 288.70万 | 1.51% | 23.60亿 | -0.23% | +1.74% | +4.56% | -7.48% |
Community Bank System IncUS CBU | 54.27 | -0.04% | -0.02 | 5.32万 | 288.56万 | 0.79% | 28.69亿 | -6.30% | -4.97% | -0.59% | -12.01% |
Rapid7, Inc.US RPD | 22.87 | +0.70% | +0.16 | 12.63万 | 288.35万 | 1.59% | 14.69亿 | +0.88% | +0.75% | -3.18% | -43.15% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | -0.02% | 0.00 | 11.89万 | 287.97万 | 0.04% | 32.93亿 | -0.02% | -0.10% | -0.02% | +0.60% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | +0.04% | +0.01 | 11.48万 | 287.97万 | 0.04% | 12.16亿 | +0.10% | +0.06% | +0.34% | -0.16% |
Heritage Insurance HoldingsUS HRTG | 20.77 | +0.92% | +0.19 | 14.05万 | 287.84万 | 2.72% | 6.16亿 | -5.29% | -11.35% | +9.89% | +71.65% |
LegalZoom.com, IncUS LZ | 9.19 | +1.16% | +0.11 | 31.54万 | 287.49万 | 2.15% | 16.64亿 | +4.38% | +3.90% | +25.48% | +22.30% |
McGraw HillUS MH | 17.02 | +1.23% | +0.21 | 16.92万 | 286.81万 | 1.49% | 32.50亿 | 0.00% | 0.00% | 0.00% | +0.10% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.33 | -0.88% | -0.67 | 3.80万 | 286.56万 | 0.38% | 6.06亿 | -0.76% | -1.00% | +1.74% | +11.82% |
挚文集团US MOMO | 8.49 | +0.71% | +0.06 | 33.72万 | 286.55万 | 1.01% | 13.64亿 | -1.74% | -0.59% | +48.69% | +10.12% |
Esquire Financial Holdings Inc.US ESQ | 96.37 | -2.31% | -2.28 | 2.94万 | 286.49万 | 4.14% | 8.19亿 | -4.43% | +1.44% | +16.22% | +21.22% |
布埃纳文图拉开采US BVN | 17.18 | -1.09% | -0.19 | 16.67万 | 285.99万 | 2.25% | 43.63亿 | -1.43% | +6.38% | +21.33% | +49.13% |
Graftech International Ltd.US EAF | 1.70 | +10.44% | +0.16 | 171.13万 | 285.96万 | 16.23% | 4.39亿 | +28.84% | +60.44% | +168.67% | -1.69% |
做空美元指数-PowerSharesUS UDN | 18.60 | -0.77% | -0.15 | 15.32万 | 285.63万 | 0.35% | 1.52亿 | -0.64% | -1.09% | +1.44% | +11.34% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 22.87 | -0.33% | -0.07 | 12.45万 | 285.13万 | 0.39% | 0.00 | -0.41% | -1.23% | -0.24% | +4.84% |