| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.36 | +0.15% | +0.06 | 5,218.00 | 21.03万 | 0.35% | 1.18亿 | +0.83% | +3.71% | +12.29% | +5.77% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.00 | -0.34% | -0.09 | 700.00 | 1.82万 | 0.35% | 3,120.00万 | -0.19% | -3.24% | -2.35% | -1.31% |
Global X Alternative Income ETFUS ALTY | 11.63 | +0.22% | +0.03 | 6.21万 | 72.19万 | 0.34% | 3,663.45万 | +0.35% | +0.69% | +2.02% | +0.35% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 29.15 | +0.18% | +0.05 | 2,638.00 | 7.67万 | 0.34% | 641.30万 | +0.92% | +4.11% | +12.77% | +6.70% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.97 | +0.05% | +0.02 | 2.91万 | 92.76万 | 0.34% | 2,717.75万 | +0.22% | +0.69% | +4.27% | +4.76% |
AltShares Event-Driven ETFUS EVNT | 11.64 | +0.04% | +0.01 | 1,005.00 | 1.17万 | 0.34% | 0.00 | +0.69% | +2.11% | +7.08% | +9.77% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 40.81 | -0.01% | 0.00 | 1.05万 | 42.80万 | 0.34% | 2.05亿 | +0.45% | +2.45% | +7.82% | +4.78% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.80 | +0.25% | +0.07 | 10.47万 | 270.08万 | 0.34% | 7.79亿 | +1.04% | +0.57% | +1.76% | +2.77% |
Fidelity Stocks For Inflation ETFUS FCPI | 46.68 | -0.05% | -0.02 | 9,522.00 | 44.40万 | 0.34% | 2.24亿 | +0.13% | +2.06% | +10.80% | +7.68% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 38.09 | +0.12% | +0.04 | 2,291.00 | 8.72万 | 0.34% | 6,379.71万 | +0.90% | +2.17% | +11.66% | +4.53% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.56 | +0.19% | +0.04 | 22.82万 | 469.02万 | 0.34% | 9.44亿 | +0.59% | +0.69% | +1.73% | +2.24% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.18 | +0.07% | +0.03 | 714.00 | 2.72万 | 0.34% | 0.00 | +0.38% | +0.49% | +1.49% | +1.76% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.65 | -0.16% | -0.03 | 7,760.00 | 13.69万 | 0.34% | 0.00 | -1.29% | -0.43% | -0.23% | -8.55% |
The Shell plc ADRhedgedUS SHEH | 50.83 | +0.88% | +0.44 | 341.00 | 1.73万 | 0.34% | 0.00 | -0.10% | +0.21% | +9.02% | +6.57% |
ING Emerging Markets High DivideUS IHD | 5.92 | -0.17% | -0.01 | 5.07万 | 29.98万 | 0.34% | 1.10亿 | +0.85% | +2.96% | +14.49% | +18.16% |
Cambria Tail Risk ETFUS TAIL | 11.89 | +0.21% | +0.03 | 5.75万 | 68.43万 | 0.34% | 9,512.00万 | +0.68% | -1.57% | -6.75% | +6.16% |
Eldridge AAA CLO ETFUS CLOX | 25.51 | -0.04% | -0.01 | 5.14万 | 131.26万 | 0.34% | 2.04亿 | +0.08% | -0.20% | +0.63% | +0.20% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.37 | +0.04% | +0.01 | 1,154.00 | 3.84万 | 0.34% | 6,924.78万 | +0.24% | +0.87% | +7.11% | +5.12% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.75 | +0.23% | +0.05 | 3.55万 | 77.27万 | 0.34% | 0.00 | +0.83% | 0.00% | 0.00% | +1.21% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 35.10 | -1.63% | -0.58 | 788.00 | 2.77万 | 0.34% | 824.79万 | -5.88% | +6.80% | +31.11% | +16.74% |