| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Russell 1000 ETFUS VONE | 288.32 | +0.08% | +0.22 | 3.93万 | 1,135.64万 | 0.28% | 65.29亿 | +0.96% | +4.51% | +15.16% | +8.10% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 28.64 | -0.59% | -0.17 | 998.00 | 2.86万 | 0.28% | 3,580.00万 | +2.97% | +4.02% | +10.91% | +24.11% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 25.22 | +0.02% | +0.01 | 1,829.00 | 4.60万 | 0.28% | 1,008.60万 | +0.45% | +0.84% | +3.56% | +3.55% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.49 | +0.55% | +0.19 | 1,074.00 | 3.81万 | 0.28% | 2,306.86万 | +2.03% | +0.67% | +3.71% | +23.34% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.63 | +0.05% | +0.01 | 2.67万 | 57.64万 | 0.28% | 0.00 | +0.05% | +0.44% | +1.88% | +0.44% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.95 | +0.58% | +0.17 | 176.00 | 5,099.41 | 0.28% | 0.00 | +0.70% | +4.31% | +12.51% | +5.68% |
Gladstone Investment CorpUS GAINI | 25.23 | -0.08% | -0.02 | 5,016.00 | 12.67万 | 0.28% | 0.00 | +0.00% | -0.51% | +0.56% | -0.55% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 43.45 | +0.37% | +0.16 | 1,588.00 | 6.89万 | 0.28% | 4,475.35万 | -0.34% | +1.52% | +8.90% | -2.04% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.26 | 0.00% | 0.00 | 1.19万 | 30.14万 | 0.28% | 0.00 | -0.24% | +0.24% | -0.16% | -1.52% |
Bluemonte Large Cap Value ETFUS BVAL | 26.32 | -0.13% | -0.03 | 1.14万 | 30.03万 | 0.28% | 1.41亿 | +1.12% | +3.93% | 0.00% | +5.03% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 52.46 | +2.12% | +1.09 | 124.00 | 6,505.42 | 0.28% | 786.97万 | +2.12% | +5.12% | +19.89% | +31.55% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.27 | -0.07% | -0.02 | 2.09万 | 52.83万 | 0.28% | 0.00 | -0.09% | 0.00% | 0.00% | +0.99% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 39.81 | +0.14% | +0.06 | 2.89万 | 114.93万 | 0.28% | 9.24亿 | +0.33% | +1.19% | +2.87% | +1.63% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.14 | -0.10% | -0.04 | 16.45万 | 742.89万 | 0.28% | 12.68亿 | +0.38% | -0.07% | +0.78% | +1.76% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 25.61 | +1.00% | +0.25 | 1,965.00 | 5.03万 | 0.28% | 896.31万 | +1.31% | +2.89% | +14.99% | +25.65% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.35 | -0.08% | -0.02 | 160.02万 | 4,057.07万 | 0.28% | 85.05亿 | +0.28% | -0.51% | -0.63% | +1.44% |
新兴市场美元债ETF-iSharesUS EMB | 92.42 | -0.02% | -0.02 | 356.13万 | 3.29亿 | 0.28% | 135.30亿 | +0.80% | +0.57% | +2.14% | +3.80% |
Allspring LT Large Core ETFUS ALRG | 25.49 | +0.45% | +0.11 | 1,801.00 | 4.60万 | 0.28% | 0.00 | +1.42% | 0.00% | 0.00% | +2.71% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.09 | -0.15% | -0.07 | 22.66万 | 1,067.20万 | 0.28% | 39.84亿 | +0.28% | -0.53% | -0.61% | +1.40% |
LHA Market State Tactical Beta ETFUS MSTB | 38.14 | +0.05% | +0.02 | 2,360.00 | 9.02万 | 0.28% | 1.55亿 | +0.92% | +4.36% | +12.74% | +12.82% |