本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Vanguard Russell 1000 ETF

US

VONE

288.32+0.08%+0.223.93万1,135.64万0.28%65.29亿+0.96%+4.51%+15.16%+8.10%

Distillate International Fundamental Stability & Value ETF

US

DSTX

28.64-0.59%-0.17998.002.86万0.28%3,580.00万+2.97%+4.02%+10.91%+24.11%

Innovator Equity Defined Protection ETF -2 Yr to April 2027

US

TAPR

25.22+0.02%+0.011,829.004.60万0.28%1,008.60万+0.45%+0.84%+3.56%+3.55%

First Trust Horizon Managed Volatility Developed International ETF

US

HDMV

35.49+0.55%+0.191,074.003.81万0.28%2,306.86万+2.03%+0.67%+3.71%+23.34%

Fidelity Preferred Securities & Income ETF

US

FPFD

21.63+0.05%+0.012.67万57.64万0.28%0.00+0.05%+0.44%+1.88%+0.44%

Global X S&P 500 Tail Risk ETF

US

XTR

28.95+0.58%+0.17176.005,099.410.28%0.00+0.70%+4.31%+12.51%+5.68%

Gladstone Investment Corp

US

GAINI

25.23-0.08%-0.025,016.0012.67万0.28%0.00+0.00%-0.51%+0.56%-0.55%

Invesco Dorsey Wright Energy Momentum ETF

US

PXI

43.45+0.37%+0.161,588.006.89万0.28%4,475.35万-0.34%+1.52%+8.90%-2.04%

TRINITY CAPITAL INC7.875% NTS 30/09/2029

US

TRINI

25.260.00%0.001.19万30.14万0.28%0.00-0.24%+0.24%-0.16%-1.52%

Bluemonte Large Cap Value ETF

US

BVAL

26.32-0.13%-0.031.14万30.03万0.28%1.41亿+1.12%+3.93%0.00%+5.03%

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

US

FDTS

52.46+2.12%+1.09124.006,505.420.28%786.97万+2.12%+5.12%+19.89%+31.55%

Calamos Bitcoin Structured Alt Protection ETF - July

US

CBOY

25.27-0.07%-0.022.09万52.83万0.28%0.00-0.09%0.00%0.00%+0.99%

AB CONSERVATIVE BUFFER ETF

US

BUFC

39.81+0.14%+0.062.89万114.93万0.28%9.24亿+0.33%+1.19%+2.87%+1.63%

iShares Investment Grade Systematic Bond ETF

US

IGEB

45.14-0.10%-0.0416.45万742.89万0.28%12.68亿+0.38%-0.07%+0.78%+1.76%

FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF

US

EMDM

25.61+1.00%+0.251,965.005.03万0.28%896.31万+1.31%+2.89%+14.99%+25.65%

SPDR Portfolio Aggregate Bond ETF

US

SPAB

25.35-0.08%-0.02160.02万4,057.07万0.28%85.05亿+0.28%-0.51%-0.63%+1.44%

新兴市场美元债ETF-iShares

US

EMB

92.42-0.02%-0.02356.13万3.29亿0.28%135.30亿+0.80%+0.57%+2.14%+3.80%

Allspring LT Large Core ETF

US

ALRG

25.49+0.45%+0.111,801.004.60万0.28%0.00+1.42%0.00%0.00%+2.71%

iShares ESG Aware U.S. Aggregate Bond ETF

US

EAGG

47.09-0.15%-0.0722.66万1,067.20万0.28%39.84亿+0.28%-0.53%-0.61%+1.40%

LHA Market State Tactical Beta ETF

US

MSTB

38.14+0.05%+0.022,360.009.02万0.28%1.55亿+0.92%+4.36%+12.74%+12.82%