| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
State Street SSGA US Equity Premium Income ETFUS SPIN | 30.41 | -0.20% | -0.06 | 2,728.00 | 8.29万 | 0.77% | 5,412.98万 | +0.58% | -4.45% | -7.34% | -6.16% |
Columbia Short Duration Bond ETFUS SBND | 18.78 | +0.24% | +0.05 | 8.64万 | 162.23万 | 0.77% | 1.85亿 | +0.48% | -0.69% | -0.98% | -0.79% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 37.20 | +0.49% | +0.18 | 4,843.00 | 17.94万 | 0.77% | 8,741.13万 | -0.25% | -1.75% | +4.13% | +7.35% |
ProShares Ultra IndustrialsUS UXI | 50.66 | -0.92% | -0.47 | 1,361.00 | 6.90万 | 0.77% | 2,836.94万 | +2.93% | -9.76% | +0.41% | +9.23% |
Live Oak Acquisition Corp VUS LOKV | 10.44 | +0.77% | +0.08 | 1.64万 | 17.10万 | 0.77% | 3.00亿 | +0.77% | +0.95% | +1.36% | +1.36% |
第一信托全球战略商品策略基金US FTGC | 28.88 | +1.37% | +0.39 | 62.57万 | 1,802.79万 | 0.77% | 25.43亿 | +3.40% | +6.80% | +21.60% | +24.32% |
Aptus Drawdown Managed Equity ETFUS ADME | 49.62 | -0.10% | -0.05 | 7,182.00 | 35.64万 | 0.77% | 2.33亿 | +0.78% | -3.76% | -4.41% | -3.29% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.00 | +0.23% | +0.06 | 160.41万 | 4,165.12万 | 0.77% | 23.76亿 | +0.74% | -0.84% | -2.03% | -1.59% |
First Trust Income Opportunities ETFUS FCEF | 22.64 | -0.31% | -0.07 | 1.15万 | 26.03万 | 0.77% | 7,142.92万 | +1.50% | -3.23% | -2.19% | -1.44% |
SunOptaUS STKL | 6.49 | 0.00% | 0.00 | 135.39万 | 879.54万 | 0.77% | 7.66亿 | +0.31% | +0.78% | +76.36% | +70.79% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.18 | +0.33% | +0.08 | 725.00 | 1.68万 | 0.77% | 1,042.88万 | +1.66% | -3.29% | -7.63% | -6.40% |
Horizon Core Equity ETFUS STOX | 27.32 | +0.07% | +0.02 | 6,742.00 | 18.34万 | 0.77% | 1.11亿 | +1.83% | -3.80% | -4.75% | -3.56% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 44.21 | +0.04% | +0.02 | 6,862.00 | 30.30万 | 0.77% | 3.29亿 | +0.99% | -1.69% | -2.04% | -1.54% |
Gabelli Financial Services Opportunities ETFUS GABF | 41.81 | +0.17% | +0.07 | 1.06万 | 44.05万 | 0.77% | 4,996.30万 | +1.47% | -3.37% | -12.85% | -9.51% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.29 | +0.49% | +0.11 | 3,545.00 | 7.89万 | 0.77% | 356.64万 | -0.17% | -3.92% | -11.62% | -10.13% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 71.35 | +0.32% | +0.23 | 1.59万 | 113.13万 | 0.77% | 7.21亿 | +0.74% | -1.50% | +6.92% | +8.29% |
SPDR MSCI USA Quality Mix ETFUS QUS | 172.78 | +0.31% | +0.53 | 1.40万 | 240.93万 | 0.77% | 14.36亿 | +1.29% | -3.05% | -2.33% | -0.81% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.12 | +0.01% | +0.00 | 3,973.00 | 10.41万 | 0.77% | 6,791.20万 | +0.69% | -1.43% | -1.30% | -1.36% |
Point Bridge America First ETFUS MAGA | 53.67 | +0.23% | +0.12 | 3,404.00 | 18.15万 | 0.77% | 3,086.03万 | +0.72% | -2.63% | +1.94% | +4.44% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.53 | +0.77% | +0.08 | 3,007.00 | 3.15万 | 0.77% | 3.95亿 | +1.74% | +1.25% | +1.15% | +1.15% |