| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.64 | +0.03% | +0.01 | 1.48万 | 52.68万 | 0.28% | 2.98亿 | +0.62% | +2.47% | +8.66% | +5.67% |
ProShares Short 7-10 TreasuryUS TBX | 28.59 | +0.24% | +0.07 | 4,445.00 | 12.70万 | 0.28% | 1,500.98万 | -0.10% | +1.13% | +0.99% | -1.72% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 24.95 | -0.08% | -0.02 | 2.28万 | 56.82万 | 0.28% | 0.00 | 0.00% | 0.00% | 0.00% | -0.16% |
Fidelity Corporate Bond ETFUS FCOR | 47.14 | -0.02% | -0.01 | 1.55万 | 73.17万 | 0.28% | 2.66亿 | +0.43% | -0.23% | +0.58% | +1.64% |
Point Bridge America First ETFUS MAGA | 51.84 | -0.52% | -0.27 | 2,951.00 | 15.33万 | 0.28% | 3,240.25万 | +1.48% | +4.89% | +10.96% | +9.54% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.68 | +0.15% | +0.03 | 17.81万 | 350.67万 | 0.28% | 6.50亿 | -0.51% | +0.51% | +6.03% | -5.48% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.84 | -0.26% | -0.04 | 643.00 | 1.02万 | 0.28% | 9,900.00万 | -0.28% | -1.15% | -0.28% | -12.24% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 10.73 | -0.09% | -0.01 | 6.84万 | 73.41万 | 0.28% | 3.99亿 | -1.11% | -3.25% | -4.37% | -4.02% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.67 | +0.24% | +0.07 | 601.00 | 1.60万 | 0.28% | 0.00 | +0.41% | +1.95% | 0.00% | +7.69% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 49.89 | +0.09% | +0.04 | 4,250.00 | 21.22万 | 0.28% | 2.21亿 | +0.71% | +2.99% | +10.67% | +8.13% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 30.53 | +0.32% | +0.10 | 1,138.00 | 3.47万 | 0.28% | 2,289.59万 | +0.76% | +1.94% | +7.82% | +2.89% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.60 | +0.36% | +0.08 | 507.00 | 1.20万 | 0.28% | 0.00 | -1.40% | -1.81% | -2.41% | -5.31% |
First Trust WCM Developing World Equity ETFUS WCME | 15.91 | -0.37% | -0.06 | 736.00 | 1.17万 | 0.28% | 924.62万 | +1.34% | +2.35% | +13.77% | +23.93% |
Sound Point Meridian CapitalUS SPMA | 25.17 | +0.08% | +0.02 | 5,992.00 | 15.09万 | 0.28% | 0.00 | +0.20% | +0.58% | +2.73% | +1.90% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.39 | -0.07% | -0.03 | 16.18万 | 702.08万 | 0.28% | 7.90亿 | +0.46% | -0.01% | +0.32% | +1.10% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.88 | -0.04% | -0.01 | 7,353.00 | 26.39万 | 0.28% | 1.17亿 | +0.65% | +1.41% | +3.80% | -1.83% |
Aptus Large Cap Upside ETFUS UPSD | 25.24 | +0.33% | +0.08 | 6,938.00 | 17.53万 | 0.28% | 8,392.30万 | +1.32% | +4.69% | +12.61% | +5.59% |
Flexshares Morningstar DevelopedUS TLTD | 85.50 | -0.55% | -0.47 | 1.05万 | 90.08万 | 0.28% | 5.47亿 | +2.60% | +5.02% | +9.90% | +24.11% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 45.49 | +0.11% | +0.05 | 6.19万 | 281.83万 | 0.28% | 3.71亿 | +0.70% | +3.87% | +12.46% | +8.36% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.60 | -0.13% | -0.03 | 2,631.00 | 5.94万 | 0.28% | 4,746.00万 | -0.09% | +3.89% | +15.96% | +13.22% |