名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Western Asset Premier Bond FundUS WEA | 10.82 | -0.09% | -0.01 | 2.93万 | 31.70万 | 0.35% | 1.28亿 | +0.56% | +0.65% | -0.64% | +0.46% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.11 | +0.75% | +0.17 | 2,386.00 | 5.51万 | 0.35% | 1,386.60万 | -0.81% | +0.63% | +0.83% | -3.58% |
Nuveen ESG Dividend ETFUS NUDV | 28.84 | +0.52% | +0.15 | 3,050.00 | 8.78万 | 0.35% | 3,172.40万 | +2.02% | +1.73% | +8.58% | +4.57% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.02 | -0.43% | -0.21 | 438.00 | 2.20万 | 0.35% | 4,201.26万 | +0.12% | 0.00% | 0.00% | -0.49% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.85 | +0.12% | +0.03 | 2,281.00 | 5.89万 | 0.35% | 8,465.88万 | +0.26% | +1.00% | +4.05% | +3.98% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 33.20 | +0.33% | +0.11 | 1.42万 | 47.24万 | 0.35% | 1.26亿 | +0.85% | +2.06% | +8.82% | +2.97% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.08 | -0.33% | -0.07 | 2.79万 | 56.06万 | 0.35% | 0.00 | +0.52% | -0.72% | -0.55% | -0.77% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 37.33 | +0.25% | +0.09 | 5,843.00 | 21.80万 | 0.35% | 1.54亿 | +0.82% | +2.38% | +8.74% | +5.82% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 51.80 | -0.20% | -0.11 | 1.43万 | 73.81万 | 0.35% | 2.69亿 | +0.59% | +2.21% | +3.41% | +8.88% |
美国高息市政债ETF-VanEck VectorsUS HYD | 48.96 | -0.14% | -0.07 | 76.83万 | 3,762.40万 | 0.35% | 32.51亿 | -0.51% | -2.06% | -2.37% | -5.68% |
Axs Green Alpha ETFUS NXTE | 36.35 | +0.69% | +0.25 | 1.87万 | 68.15万 | 0.35% | 4,870.90万 | +3.50% | +6.63% | +21.80% | +14.35% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.72 | -0.21% | -0.05 | 25.12万 | 595.61万 | 0.35% | 10.42亿 | -0.04% | -0.38% | 0.00% | -1.21% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.54 | -0.17% | -0.02 | 9.22万 | 106.41万 | 0.35% | 1.95亿 | -0.52% | -2.29% | -0.52% | -2.70% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.26 | -0.19% | -0.08 | 8,302.00 | 35.93万 | 0.35% | 2.51亿 | +0.46% | -0.37% | +0.07% | +1.91% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.96 | -0.27% | -0.07 | 12.01万 | 311.70万 | 0.35% | 1.36亿 | -0.84% | -0.15% | -1.22% | -6.15% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 26.44 | +0.36% | +0.09 | 6,116.00 | 16.17万 | 0.35% | 1.14亿 | +1.81% | +3.94% | +15.56% | +3.98% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.54 | +0.33% | +0.10 | 1,079.00 | 3.29万 | 0.34% | 6,490.73万 | +0.69% | +2.07% | +7.66% | +5.67% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 50.48 | +0.12% | +0.06 | 2,582.00 | 13.04万 | 0.34% | 3.55亿 | +1.61% | +3.14% | +13.23% | +4.28% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.55 | -0.52% | -0.06 | 1,919.00 | 2.22万 | 0.34% | 242.55万 | -5.13% | -9.04% | -16.74% | -10.40% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.28 | +0.74% | +0.08 | 1.05万 | 11.80万 | 0.34% | 3,517.09万 | +1.17% | +2.25% | +15.38% | +10.95% |