| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | +0.02% | +0.01 | 321.00 | 7,928.02 | 0.36% | 1,234.25万 | +0.16% | +0.22% | +1.94% | +0.57% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 52.27 | +0.66% | +0.34 | 937.00 | 4.88万 | 0.36% | 261.34万 | +2.12% | +0.11% | +2.21% | +3.24% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 42.21 | +0.05% | +0.02 | 1.32万 | 55.85万 | 0.36% | 8,126.02万 | +0.75% | +4.08% | +12.11% | +6.98% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 68.07 | +0.31% | +0.21 | 485.00 | 3.30万 | 0.36% | 6,806.63万 | +0.39% | +4.72% | +15.43% | +7.59% |
Simplify Hedged Equity ETFUS HEQT | 30.35 | +0.10% | +0.03 | 8.79万 | 266.39万 | 0.36% | 3.40亿 | +0.60% | +1.88% | +6.68% | +2.95% |
STRIVE 1000 GROWTH ETFUS STXG | 46.86 | -0.15% | -0.07 | 9,834.00 | 46.08万 | 0.36% | 1.34亿 | +0.92% | +5.67% | +18.17% | +7.94% |
VanEck Long Muni ETFUS MLN | 16.58 | 0.00% | 0.00 | 29.12万 | 482.51万 | 0.36% | 5.02亿 | -0.66% | -1.95% | -2.01% | -7.27% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 67.93 | +0.08% | +0.05 | 1.10万 | 74.39万 | 0.36% | 22.08亿 | +1.17% | +4.16% | +15.52% | +4.44% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.45 | +0.07% | +0.02 | 6,702.00 | 20.36万 | 0.36% | 9,059.65万 | +0.52% | +2.46% | +9.38% | +5.85% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 32.09 | +0.96% | +0.30 | 226.00 | 7,233.48 | 0.36% | 160.47万 | +1.07% | +3.29% | +9.63% | +12.15% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.47 | +0.47% | +0.15 | 7,289.00 | 23.59万 | 0.36% | 6,249.84万 | +1.43% | +3.17% | +12.97% | +2.81% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.98 | +0.25% | +0.09 | 2,099.00 | 7.33万 | 0.36% | 1,189.18万 | +1.34% | +4.48% | +13.62% | +11.53% |
Absolute Select Value ETFUS ABEQ | 34.68 | +1.25% | +0.43 | 762.00 | 2.64万 | 0.36% | 1.04亿 | +2.15% | +0.74% | +2.52% | +10.16% |
Vident U.S. Equity Strategy ETFUS VUSE | 63.17 | +0.34% | +0.21 | 1.09万 | 68.52万 | 0.36% | 6.21亿 | +1.31% | +3.36% | +12.02% | +7.73% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 72.81 | +0.04% | +0.03 | 869.00 | 6.32万 | 0.36% | 3,640.64万 | +1.07% | +4.44% | +11.62% | +15.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 36.00 | -0.02% | -0.01 | 5,443.00 | 19.59万 | 0.36% | 1.16亿 | +0.35% | +1.93% | +7.70% | +5.21% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 25.02 | +0.19% | +0.05 | 2.56万 | 64.15万 | 0.36% | 1.06亿 | +0.31% | +1.32% | +5.56% | -0.50% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.00 | -0.03% | -0.01 | 4,428.00 | 11.09万 | 0.36% | 4,250.00万 | +0.21% | -0.06% | +0.20% | -0.30% |
Bluemonte Long Term Bond ETFUS BLTD | 25.16 | +0.30% | +0.07 | 4.34万 | 109.24万 | 0.36% | 0.00 | +1.34% | +0.35% | 0.00% | +0.20% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 46.85 | +0.10% | +0.05 | 7,803.00 | 36.52万 | 0.36% | 1.62亿 | +1.00% | +4.39% | +12.30% | +7.48% |