| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 29.34 | +0.63% | +0.18 | 7.02万 | 205.96万 | 0.58% | 1,584.54万 | +0.84% | +1.45% | +2.40% | +2.54% |
美国房地产投资US ARL | 15.21 | -1.55% | -0.24 | 1,443.00 | 2.22万 | 0.58% | 2.46亿 | -5.23% | -13.78% | -5.12% | -5.29% |
iShares Large Cap Value Active ETFUS BLCV | 36.30 | +0.51% | +0.18 | 7.07万 | 257.59万 | 0.58% | 3.01亿 | -0.47% | -4.47% | -4.47% | -2.73% |
Sachem Capital CorpUS SCCG | 23.66 | -0.42% | -0.10 | 5,006.00 | 11.84万 | 0.58% | 0.00 | +0.21% | +0.56% | -0.56% | +1.02% |
Roundhill Video Games ETFUS NERD | 21.00 | +0.46% | +0.10 | 645.00 | 1.36万 | 0.58% | 1,575.00万 | +2.69% | -2.47% | -14.77% | -13.11% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 53.69 | +0.55% | +0.29 | 1.51万 | 81.15万 | 0.58% | 11.36亿 | -0.24% | -2.68% | -2.47% | -2.08% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.99 | -0.59% | -0.14 | 15.76万 | 378.03万 | 0.58% | 9,787.92万 | -0.04% | +0.50% | +0.93% | +0.08% |
AB US Large Cap Strategic Equities ETFUS LRGC | 73.96 | +0.63% | +0.46 | 2.86万 | 211.98万 | 0.58% | 9.85亿 | -0.30% | -4.33% | -5.82% | -4.86% |
Forian Inc.US FORA | 2.08 | +0.48% | +0.01 | 1,541.00 | 3,189.99 | 0.58% | 6,463.03万 | +0.90% | 0.00% | -1.89% | -1.89% |
Harbor AI Inflection Strategy ETFUS EPAI | 23.11 | +1.31% | +0.30 | 898.00 | 2.09万 | 0.58% | 404.39万 | +1.31% | -1.07% | +10.99% | +14.63% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 17.83 | +1.39% | +0.25 | 1,097.00 | 1.95万 | 0.58% | 3,075.68万 | +3.18% | -0.07% | +5.65% | +9.02% |
Invesco RAFI Strategic US ETFUS IUS | 58.15 | +0.41% | +0.24 | 6.54万 | 380.83万 | 0.58% | 7.09亿 | -0.10% | -3.36% | +0.30% | +1.73% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 22.92 | +1.94% | +0.44 | 926.00 | 2.11万 | 0.58% | 9,912.90万 | +4.95% | -7.05% | 0.00% | -8.08% |
New America Acquisition I Corp.US NWAX.U | 10.31 | -0.67% | -0.07 | 2,839.00 | 2.92万 | 0.58% | 5.13亿 | -0.39% | -0.63% | -1.34% | -0.96% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.07 | +0.85% | +0.17 | 33.53万 | 673.28万 | 0.58% | 4,365.23万 | +4.07% | +3.75% | +4.59% | +4.69% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 41.78 | +0.52% | +0.22 | 7.13万 | 297.95万 | 0.58% | 11.76亿 | -0.15% | -2.19% | -0.80% | +0.66% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 10.54 | +1.44% | +0.15 | 7,086.00 | 7.47万 | 0.58% | 3,907.20万 | -0.44% | -5.09% | -9.20% | -9.67% |
Simplify Opportunistic Income ETFUS CRDT | 22.49 | -0.19% | -0.04 | 1,030.00 | 2.32万 | 0.58% | 3,654.22万 | -0.10% | -2.61% | -4.15% | -3.53% |
Nicholas Bitcoin Tail ETFUS BHDG | 26.01 | -0.04% | -0.01 | 946.00 | 2.45万 | 0.58% | 1,118.43万 | +0.37% | 0.00% | 0.00% | +2.44% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.10 | +0.97% | +0.29 | 1.17万 | 35.22万 | 0.58% | 8,428.14万 | +1.14% | -1.31% | -0.69% | -0.41% |