| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CleanSpark, Inc.US CLSK | 10.96 | -8.51% | -1.02 | 4,246.77万 | 4.79亿 | 6.93% | 30.81亿 | -29.61% | -43.87% | +17.47% | +19.00% |
文斯控股US VNCE | 2.47 | -8.52% | -0.23 | 11.81万 | 30.33万 | 10.00% | 3,203.23万 | -5.54% | -19.54% | +68.03% | -32.14% |
SPAR GroupUS SGRP | 0.9512 | -8.54% | -0.0888 | 14.00万 | 13.60万 | 9.56% | 2,252.89万 | -10.26% | -8.54% | -14.69% | -50.97% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 1.60 | -8.57% | -0.15 | 1.44亿 | 2.33亿 | 13.71% | 5.60亿 | -32.77% | -55.68% | -70.70% | -78.95% |
Actelis NetworksUS ASNS | 0.3924 | -8.57% | -0.0368 | 186.83万 | 73.55万 | 10.48% | 685.83万 | -11.02% | -21.11% | -16.51% | -70.72% |
GlucoTrack, Inc.US GCTK | 5.18 | -8.64% | -0.49 | 1.40万 | 7.28万 | 2.82% | 471.74万 | -7.17% | -22.22% | -4.95% | -98.84% |
Aardvark TherapeuticsUS AARD | 9.92 | -8.66% | -0.94 | 9.39万 | 94.31万 | 7.37% | 2.15亿 | -2.17% | -22.56% | +1.95% | -38.00% |
ZipRecruiter Inc.US ZIP | 4.22 | -8.66% | -0.40 | 76.00万 | 326.63万 | 7.90% | 3.61亿 | -3.43% | -1.40% | -2.09% | -41.71% |
Expion360 Inc.US XPON | 1.16 | -8.66% | -0.11 | 2,789.98万 | 4,432.54万 | 36.85% | 1,120.18万 | 0.00% | -23.68% | -24.18% | -51.46% |
Defiance Daily Target 1.75X Long MSTR ETFUS MSTX | 7.32 | -8.73% | -0.70 | 2,675.73万 | 1.98亿 | 13.54% | 3.31亿 | -33.09% | -55.80% | -70.91% | -79.19% |
牛大人US MB | 7.00 | -8.74% | -0.67 | 2,032.00 | 1.46万 | 8.74% | 1.20亿 | -15.56% | -22.22% | +25.67% | +75.00% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 9.25 | -8.75% | -0.89 | 1.65万 | 15.62万 | 8.14% | 166.56万 | -20.23% | -41.51% | 0.00% | -63.03% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 2.90 | -8.80% | -0.28 | 213.40万 | 630.96万 | 13.75% | 2,356.25万 | -33.79% | -56.06% | -73.37% | -86.28% |
Evolv Technologies Holdings, Inc.US EVLV | 6.00 | -8.81% | -0.58 | 754.53万 | 4,728.83万 | 11.32% | 10.50亿 | -17.01% | -25.74% | -23.37% | +51.90% |
Wisekey International Holding AGUS WKEY | 9.20 | -8.82% | -0.89 | 71.69万 | 694.42万 | 13.23% | 1.03亿 | -31.75% | +7.98% | +81.10% | +1.60% |
OSR HoldingsUS OSRH | 0.5151 | -8.83% | -0.0499 | 47.95万 | 25.61万 | 8.65% | 1,322.41万 | -14.18% | -10.46% | +9.11% | -95.53% |
Allbirds, Inc.US BIRD | 5.05 | -8.84% | -0.49 | 8.47万 | 44.72万 | 9.57% | 4,147.61万 | -15.83% | -26.81% | -21.95% | -27.55% |
Vicarious Surgical Inc.US RBOT | 3.17 | -8.91% | -0.31 | 9.44万 | 31.94万 | 16.95% | 2,075.80万 | -27.46% | -45.90% | -50.31% | -75.91% |
李氏企业US LEE | 4.19 | -8.91% | -0.41 | 2.43万 | 10.97万 | 10.54% | 2,623.70万 | +6.08% | +6.08% | +5.81% | -71.65% |
GrabAGun Digital Holdings Inc.US PEW | 3.78 | -8.92% | -0.37 | 103.41万 | 394.36万 | 12.29% | 1.13亿 | -12.90% | -13.50% | -30.64% | -67.83% |