美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛大人

7.00

-0.6700-8.74%

成交量：2,032.00

成交额：1.46万

市值：1.20亿

市盈率：21.24

高：7.67

开：7.30

低：7.00

收：7.67

52周最高：16.40

52周最低：2.73

股本：1,715.50万

流通股本：469.00万

量比：1.59

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):0.3296

每股收益(LYR):0.3297

净资产收益率：272.40%

总资产收益率：-0.83%

市净率：32.70

市盈率(LYR):21.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

佰维发布国内首款 8TB PCIe 5.0 固态硬盘，X570 Pro 8TB 版上市

越南再爆“数万亿”地产大雷

越南再爆地产大雷，股市重挫5%，创六个月来最大单日跌幅

华尔街见闻

重量超1吨、3.75MB容量：世界上第一块机械硬盘迎69岁生日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":7,"timestamp":1763154000000,"preClose":7.67,"halted":0,"volume":2032,"delay":0,"floatShares":4690000,"shares":17155000,"eps":0.329578,"marketStatus":"盘前交易","change":-0.67,"latestTime":"11-17 06:05:26 EST","open":7.3,"high":7.67,"low":7,"amount":14608.293,"amplitude":0.087353,"askPrice":7.59,"askSize":100,"bidPrice":5.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.329578,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":7.05,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EST","volume":2,"amount":14.1,"timestamp":1763154604657},"volumeRatio":1.593975500565179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-0.83%","roe":"272.40%","lyrEps":0.329731,"volumeRatio":1.593975500565179,"shares":17155000,"dividePrice":0,"high":7.67,"amplitude":0.087353,"preClose":7.67,"low":7,"week52Low":2.73,"pbRate":"32.70","psRate":"1.85","week52High":16.4,"institutionHeld":0,"latestPrice":7,"eps":0.329578,"divideRate":0,"volume":2032,"delay":0,"ttmEps":0.329578,"open":7.3,"prevYearClose":4,"prevWeekClose":7,"prevMonthClose":8.95,"prevQuarterClose":9,"fiveDayClose":8.29,"twentyDayClose":9,"sixtyDayClose":5.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-11-14","current":21.239282,"percent":0.366667,"low":14.471626,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"high":62.379345,"avg":35.515036,"sd":12.340705,"marketCap":135774963},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963}],"updateTime":1763377526500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577586986","title":"佰维发布国内首款 8TB PCIe 5.0 固态硬盘，X570 Pro 8TB 版上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2577586986","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577586986?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 14:10","pubTimestamp":1761199810,"startTime":"0","endTime":"0","summary":"IT之家 10 月 23 日消息，佰维 BWIN 今日宣布率先发布国内第一款 8TB 版本 PCIe 5.0 固态硬盘 —— X570 PRO 的 8TB 版本。X570 PRO 8TB 搭载新一代 6nm 制程工艺高能效主控，配备独立 DRAM 缓存芯片，最高顺序读取速率 14000MB/s，4K 随机读写分别至高可达 2000K IOPS 和 1600K IOPS。此外其采用双面 PCB 设计，搭载 TLC NAND 闪存，符合 NVMe 2.0 规范，最高顺序写入速率达 13000MB/s，享受5 年 6000TBW的质保。根据IT之家的查询，佰维 X570 PRO 的 8TB 版本电商平台售价为 5299 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023141253a46feeaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023141253a46feeaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2577524826","title":"越南再爆“数万亿”地产大雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2577524826","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577524826?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 18:09","pubTimestamp":1761041340,"startTime":"0","endTime":"0","summary":"　　一头被官方证实的“灰犀牛”，正冲向越南市场。此举立刻引发资本市场剧烈反应，越南股市本周一重挫5.6%，创下六个月来最大单日跌幅。　　作为越南第二大上市地产商，Novaland被指控通过发行1.5万亿越南盾企业债等方式，将资金通过复杂流程最终输送给关联公司Nova Homes使用，且部分注册资本被查出并不存在。检查发现，Novaland集团及其三家子公司在发行债券中存在违规行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-10-21/doc-infuryas9923692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4557","MB","BK4209","ACB","BK4007"],"gpt_icon":0},{"id":"2576068834","title":"越南再爆地产大雷，股市重挫5%，创六个月来最大单日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068834","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068834?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 17:18","pubTimestamp":1760951938,"startTime":"0","endTime":"0","summary":"越南政府监察报告披露大型商业银行和地产公司在企业债发行中存在资金挪用、信披违规等严重问题，涉案资金数万亿越南盾，其中，第二大地产商Novaland被指控挪用超过1.5万亿越南盾，数家关联公司出现本息逾期，案件已移交当地公安部。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757496","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","MB","BK4007","BK4557","09979","BK4209","ACB"],"gpt_icon":0},{"id":"2567819394","title":"重量超1吨、3.75MB容量：世界上第一块机械硬盘迎69岁生日","url":"https://stock-news.laohu8.com/highlight/detail?id=2567819394","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567819394?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 12:35","pubTimestamp":1757910905,"startTime":"0","endTime":"0","summary":"IT之家 9 月 15 日消息，据科技媒体 Tom's Hardware 报道，1956 年 9 月 4 日，IBM 推出了世界上第一块机械硬盘 ——RAMAC 350 磁盘存储单元，而在本月，这块硬盘迎来了它的 69 岁生日。▲ 硬盘本体，图源 IBM 官网IBM RAMAC 350 磁盘存储单元由 50 张直径 24 英寸的磁盘组成，它的重量超过 1 吨，外观看起来像两台厨房冰箱一样大，转速为 1200RPM，可提供 3.75MB 的存储容量。机械硬盘虽已进入暮年，但它的历史和影响仍在塑造我们的数字世界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mfOhGX7iRz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4209","MB"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}