美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛大人

11.98

+1.8618.38%

盘后：11.980.00000.00%19:36 EDT

成交量：13.28万

成交额：157.03万

市值：2.06亿

市盈率：36.35

高：13.00

开：10.25

低：10.25

收：10.12

52周最高：16.40

52周最低：2.73

股本：1,715.50万

流通股本：469.00万

量比：0.90

换手率：2.83%

股息：- -

股息率：- -

每股收益(TTM):0.3296

每股收益(LYR):0.3297

净资产收益率：272.40%

总资产收益率：-0.83%

市净率：56.21

市盈率(LYR):36.33

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股异动丨牛大人涨46.37%，为涨幅最大的中概股

三星9100 PRO固态硬盘新增8TB版本，顺序读取速度高达14800 MB/s

美股异动 | 牛大人(MB.US)暴涨超72% 触及纳斯达克熔断机制

星球晚讯丨8月14日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":11.98,"timestamp":1756843200000,"preClose":10.12,"halted":0,"volume":132779,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:36 EDT","volume":67,"amount":764.1296,"timestamp":1756856188411},"delay":0,"floatShares":4690000,"shares":17155000,"eps":0.329578,"marketStatus":"已收盘","change":1.86,"latestTime":"09-02 16:00:00 EDT","open":10.25,"high":13,"low":10.25,"amount":1570311.9721215,"amplitude":0.271739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.329578,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":10.12,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.12,"latestTime":"09:23 EDT","volume":165,"amount":1669.6912650000002,"timestamp":1756819435633},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:36 EDT","volume":67,"amount":764.1296,"timestamp":1756856188411},"volumeRatio":0.904477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-0.83%","roe":"272.40%","lyrEps":0.329731,"volumeRatio":0.904477,"shares":17155000,"dividePrice":0,"high":13,"amplitude":0.271739,"preClose":10.12,"low":10.25,"week52Low":2.73,"pbRate":"56.21","psRate":"3.18","week52High":16.4,"institutionHeld":0,"latestPrice":11.98,"eps":0.329578,"divideRate":0,"volume":132779,"delay":0,"ttmEps":0.329578,"open":10.25,"prevYearClose":4,"prevWeekClose":10.12,"prevMonthClose":10.12,"prevQuarterClose":8.6,"fiveDayClose":6.4,"twentyDayClose":14.36,"sixtyDayClose":5.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-08-29","current":51.580576,"percent":0.78125,"low":14.471626,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"high":62.379345,"avg":34.075437,"sd":14.939178,"marketCap":217696950},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950}],"updateTime":1756853459351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563093096","title":"美股异动丨牛大人涨46.37%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2563093096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563093096?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 08:35","pubTimestamp":1756427713,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：牛大人涨46.37%，Pitanium涨32.3%，AirNet Technology涨25.3%，明珠货运涨21.76%，Sentage涨20.97%。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29083552790545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","TTTN","MB"],"gpt_icon":0},{"id":"2560841173","title":"三星9100 PRO固态硬盘新增8TB版本，顺序读取速度高达14800 MB/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2560841173","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560841173?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 16:03","pubTimestamp":1755676980,"startTime":"0","endTime":"0","summary":"IT之家 8 月 20 日消息，三星今天为 9100 PRO 固态硬盘新增了 8TB 版本，可选自带散热片 / 无散热片版本，售价 999.99 美元起。据三星介绍，这款固态硬盘的顺序读取速度可达 14800 MB/s，顺序写入速度可达 13400 MB/s，相比前代 990 PRO 性能提升高达 99%；随机读取速度可达 2200K IOPS，随机写入则为 2600K IOPS。这款固态硬盘还配备 PCIe 5.0 接口，相比上一代 PCIe 4.0 可提供“高出一倍的速度”，其 8TB 容量可容纳约 80 款大型 PC 游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-20/doc-infmrnyc6780525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","MB","PRO","BK4209"],"gpt_icon":0},{"id":"2560186948","title":"美股异动 | 牛大人(MB.US)暴涨超72% 触及纳斯达克熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2560186948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560186948?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 22:33","pubTimestamp":1755527595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，牛大人(MB.US)股价暴涨并触及纳斯达克熔断机制，熔断前该股涨幅为72.68%，报6.13美元。牛大人是香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烧烤。公司通过香港运营子公司，以Master Beef(牛大人)、Anping Grill(安平烧肉)品牌经营12家餐厅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","NQmain","SQQQ","MB","TQQQ","ARTL","QLD","MNQmain","03086","TSYW.SI","NVIW.SI","BK1147","USAW.SI","USJW.SI","PSQ",".IXIC","QID","BK4209","159632"],"gpt_icon":0},{"id":"2559195435","title":"星球晚讯丨8月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2559195435","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559195435?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 19:30","pubTimestamp":1755171000,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>1. 挪威主权财富基金比特币敞口翻倍；</p><p>2. 韩国Upbit运营商Dunamu与越南MB Bank合作推出越南首个本土加密交易所；</p><p>3. 币安：OVL代币空投目前遇到延迟，需等待后续官方公告；</p><p>4. 3月以来连续四次做空BTC的巨鲸仍在扛单，清算价130,110美元；</p><p>5. Gate发布最新一期储备金报告，储备金总值达120.2亿美元；</p><p>6. 币安Alpha将上线Overlay Protocol（OVL），空投门槛为200个Alpha积分；</p><p>7. MyStonks创始人Bruce J：暂停用户提现系配合执法调查，呼吁勿过度解读；</p><p>8. 币安：参与 Cherry AI (AIBOT)TGE活动的门槛为224个Alpha积分；</p><p>9. Circle过去一个月在Solana上铸造55亿枚USDC；</p><p>10.日兴证券：贝森特言论不太可能影响日本央行的立场；</p><p>11.8月4日至今疑似Bitmine地址已从FalconX、Galaxy Digital等机构业务平台囤积37.9万枚ETH，价值18亿美元；</p><p>12.ALT5 Sigma盘前上涨5.7%，暂报7.34美元。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2360107671.USD","SOL.USD.HKCC","03008","IBIT","83042","03439","161027","BTC.USD.HKCC","ETH","BTCmain","LU1668664300.SGD","TGE","CRCL","ETH.USD.HKCC","BK4209","XBTmain","MB","09008","BTC","LU1861217088.USD","09042","BK1611","03042","USDJPY.FOREX","MBTmain","USDC","09439","BK4601","BK4585","OVL","BK4588","LU1861220207.SGD","BTC.USD.CC","MSTU","BK4023","BK4206","LU1791807156.HKD","BK4594","LU0106831901.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}