美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GrabAGun Digital Holdings Inc.

3.78

-0.3700-8.92%

成交量：103.41万

成交额：394.36万

市值：1.13亿

市盈率：19.84

高：4.02

开：3.83

低：3.51

收：4.15

52周最高：21.40

52周最低：3.51

股本：3,001.59万

流通股本：2,110.53万

量比：2.50

换手率：4.90%

股息：- -

股息率：- -

每股收益(TTM):0.1906

每股收益(LYR):0.2710

净资产收益率：217.61%

总资产收益率：15.66%

市净率：181.54

市盈率(LYR):13.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-保守派激进分子查理-柯克遭致命枪击后第二天，枪支股消退

特朗普之子背书枪支电商上市遇冷！GrabAGun(PEW.US)首日暴跌近24%

小特朗普支持的 GrabAGun 在纽交所上市首日大幅下跌后略有回升

特朗普加入GrabAGun董事会，将敲响纽交所开市钟

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEW\",,,,,undefined,":{"symbol":"PEW","market":"US","secType":"STK","nameCN":"GrabAGun Digital Holdings Inc.","latestPrice":3.78,"timestamp":1763154000000,"preClose":4.15,"halted":0,"volume":1034082,"delay":0,"floatShares":21105300,"shares":30015900,"eps":0.190561,"marketStatus":"盘前交易","change":-0.37,"latestTime":"11-17 07:08:13 EST","open":3.83,"high":4.02,"low":3.51,"amount":3943560.6380519997,"amplitude":0.122892,"askPrice":4.33,"askSize":100,"bidPrice":3.37,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.190561,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.78,"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.78,"latestTime":"19:50 EST","volume":4652,"amount":17746.331,"timestamp":1763167814628},"volumeRatio":2.4979720114097077,"impliedVol":1.9022,"impliedVolPercentile":0.8161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEW\",,,,,undefined,":{"symbol":"PEW","floatShares":21105300,"roa":"15.66%","roe":"217.61%","lyrEps":0.270986,"volumeRatio":2.4979720114097077,"shares":30015900,"dividePrice":0,"high":4.02,"amplitude":0.122892,"preClose":4.15,"low":3.51,"week52Low":3.51,"pbRate":"181.54","psRate":"1.25","week52High":21.4,"institutionHeld":0,"latestPrice":3.78,"eps":0.190561,"divideRate":0,"volume":1034082,"delay":0,"ttmEps":0.190561,"open":3.83,"prevYearClose":11.75,"prevWeekClose":3.78,"prevMonthClose":4.6,"prevQuarterClose":4.66,"fiveDayClose":4.34,"twentyDayClose":4.37,"sixtyDayClose":5.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"PEW","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-13","symbol":"PEW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"PEW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"PEW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-14","symbol":"PEW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"盘前","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1759640400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEW","date":"2025-11-14","current":19.836168,"percent":0,"low":38.407891,"twenty":42.368994,"median":46.459666,"eighty":51.124142,"high":61.545175,"avg":46.923037,"sd":4.627537,"marketCap":130932500},"quantilePoints":[{"date":"2025-08-01","current":47.093932,"twenty":45.377424,"median":47.093932,"eighty":49.265241,"marketCap":202551000},{"date":"2025-08-08","current":46.213671,"twenty":46.066961,"median":48.15758,"eighty":49.617345,"marketCap":198765000},{"date":"2025-08-15","current":48.047547,"twenty":45.421437,"median":47.240642,"eighty":49.235899,"marketCap":206652500},{"date":"2025-08-22","current":50.439278,"twenty":46.066961,"median":47.855176,"eighty":49.52863,"marketCap":171947500},{"date":"2025-08-29","current":51.179671,"twenty":46.410467,"median":49.147873,"eighty":50.531827,"marketCap":174471500},{"date":"2025-09-05","current":52.012614,"twenty":46.664174,"median":49.147873,"eighty":50.624376,"marketCap":177311000},{"date":"2025-09-12","current":56.454972,"twenty":46.976564,"median":49.328689,"eighty":52.197712,"marketCap":192455000},{"date":"2025-09-19","current":53.215752,"twenty":47.181958,"median":49.588003,"eighty":52.523439,"marketCap":181412500},{"date":"2025-09-26","current":47.477706,"twenty":47.38288,"median":49.901898,"eighty":52.197712,"marketCap":161851500},{"date":"2025-10-03","current":45.163978,"twenty":46.385626,"median":49.513787,"eighty":51.957085,"marketCap":153964000},{"date":"2025-10-10","current":44.053388,"twenty":45.734671,"median":49.192006,"eighty":51.864535,"marketCap":150178000},{"date":"2025-10-17","current":42.202405,"twenty":45.085041,"median":49.14359,"eighty":51.549868,"marketCap":143868000},{"date":"2025-10-24","current":43.127897,"twenty":43.942329,"median":48.317921,"eighty":51.253711,"marketCap":147023000},{"date":"2025-10-31","current":42.480053,"twenty":43.942329,"median":47.477706,"eighty":51.179671,"marketCap":144814500},{"date":"2025-11-07","current":39.888677,"twenty":43.016838,"median":46.947222,"eighty":51.179671,"marketCap":135980500},{"date":"2025-11-14","current":38.407891,"twenty":42.368994,"median":46.459666,"eighty":51.124142,"marketCap":130932500}],"updateTime":1763381293534},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566399737","title":"BUZZ-保守派激进分子查理-柯克遭致命枪击后第二天，枪支股消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2566399737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566399737?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 23:29","pubTimestamp":1757604583,"startTime":"0","endTime":"0","summary":"9月11日 - ** 美国保守派活动家查理-柯克是唐纳德-特朗普总统 的一位有影响力的盟友，他在周三 遭到致命枪击后 ，枪支类股票转而走低 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3T3UY12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWW","PEW","BK4200","RGR","SWBI","BK4532","BK4190"],"gpt_icon":1},{"id":"2552481767","title":"特朗普之子背书枪支电商上市遇冷！GrabAGun(PEW.US)首日暴跌近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:56","pubTimestamp":1752756981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由美国总统特朗普长子小唐纳德·特朗普担任董事的线上枪支零售商GrabAGun周三上市首日遭遇滑铁卢，股价暴跌近24%，截至周四盘前，该股续跌约10%。此次合并交易为GrabAGun募集总金额达1.79亿美元，扣除相关费用后净融资额超1.19亿美元。根据上月提交的招股说明书显示，小特朗普预计将持有该公司30万股股票，约占其总股本的1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEW"],"gpt_icon":0},{"id":"2552486953","title":"小特朗普支持的 GrabAGun 在纽交所上市首日大幅下跌后略有回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486953","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751901,"startTime":"0","endTime":"0","summary":"路透7月17日 - 小特朗普支持的GrabAGun's PEW.N公司股价在周四的盘前交易中上涨了2%，在纽约证券交易所首次亮相时暴跌24%后略有回升，此前该公司曾因空头支票合并 。小特朗普还是枪支、弹药和枪支配件在线零售商的董事会成员。\"小特朗普在 X  上发表文章说：\"我们在 GrabAGun 所做的一切，在四年前美国企业界最热闹的时候是不可想象的。Colombier表示，在 ，此类赎回 \"几乎为零\"，这表明股东对GrabAGun的业务 \"信心十足\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","PEW","CBNA","BK4585","BK4516","BK4211","BK4077","TRUMP.USD.CC","RUM"],"gpt_icon":1},{"id":"1107527816","title":"特朗普加入GrabAGun董事会，将敲响纽交所开市钟","url":"https://stock-news.laohu8.com/highlight/detail?id=1107527816","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107527816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:31","pubTimestamp":1752607888,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II宣布重大人事变动，唐纳德·特朗普正式加入线上枪支零售商GrabAGun董事会。此项任命与Colombier II完成对GrabAGun的业务合并同步生效。根据公告，特朗普将于2025年7月16日与公司代表共同敲响纽约证券交易所开市钟。本次管理层调整标志着GrabAGun完成反向并购的关键进程。纽交所敲钟仪式将正式启动Colombier II与GrabAGun合并后实体的首个交易日。Colombier Acquisition Corp. II通过官方渠道发布了本项人事变动公告，原始信息发布于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR","PEW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEW\",params:#limit:6,delay:false,,,undefined,":[]}}