| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
比斯利US BBGI | 4.00 | -8.05% | -0.35 | 8,460.00 | 3.56万 | 8.97% | 721.60万 | -26.34% | -28.25% | -10.11% | -57.51% |
Onfolio Holdings, IncUS ONFO | 1.02 | -8.11% | -0.09 | 3.46万 | 3.61万 | 6.31% | 522.99万 | -5.56% | +0.99% | -2.39% | -23.88% |
Firefly Neuroscience, Inc.US AIFF | 1.47 | -8.12% | -0.13 | 22.61万 | 34.59万 | 7.50% | 1,981.93万 | -9.82% | -41.43% | -42.80% | -44.53% |
Biofrontera IncUS BFRI | 0.8177 | -8.13% | -0.0724 | 26.29万 | 22.12万 | 10.90% | 872.36万 | -24.29% | -14.82% | -6.62% | -24.98% |
ETHZilla CorporationUS ETHZ | 14.86 | -8.16% | -1.32 | 79.64万 | 1,214.81万 | 9.64% | 2.38亿 | -17.17% | -11.55% | -69.11% | -18.35% |
Trident Digital TechUS TDTH | 0.6101 | -8.16% | -0.0542 | 9.45万 | 5.72万 | 9.77% | 7,021.98万 | +3.09% | -19.72% | -28.32% | -72.32% |
Tivic Health Systems, Inc.US TIVC | 1.91 | -8.17% | -0.17 | 39.50万 | 75.32万 | 14.78% | 323.88万 | -14.35% | -34.14% | -40.31% | -67.55% |
Defiance Daily Target 2X Long OKLO ETFUS OKLL | 36.79 | -8.25% | -3.31 | 280.19万 | 1.11亿 | 26.18% | 1.37亿 | -26.74% | -69.65% | +44.90% | +64.32% |
Tradr 2X Long LYFT Daily ETFUS LYFX | 28.47 | -8.28% | -2.57 | 3.66万 | 103.64万 | 8.02% | 199.29万 | +9.52% | +33.19% | 0.00% | +15.68% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 5.20 | -8.29% | -0.47 | 5,102.67万 | 2.76亿 | 26.06% | 3,255.20万 | +46.48% | +40.54% | -72.36% | -72.97% |
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 5.13 | -8.30% | -0.46 | 14.43万 | 75.87万 | 12.16% | 184.68万 | -32.54% | -55.62% | -69.49% | -79.55% |
2倍做空SMCI ETF-DefianceUS SMCZ | 5.41 | -8.31% | -0.49 | 1,364.37万 | 7,501.73万 | 20.76% | 816.91万 | +15.11% | +75.08% | +0.74% | -72.54% |
MDxHealth, Inc.US MDXH | 3.64 | -8.31% | -0.33 | 75.46万 | 275.85万 | 10.08% | 1.80亿 | -18.93% | -9.23% | +18.57% | +53.59% |
Trilogy Metals Inc.US TMQ | 3.52 | -8.33% | -0.32 | 379.98万 | 1,382.82万 | 10.94% | 6.02亿 | -13.30% | -45.51% | +113.33% | +203.45% |
Applied DNA Sciences IncUS BNBX | 2.85 | -8.36% | -0.26 | 5.54万 | 16.37万 | 8.57% | 1,241.11万 | -19.49% | -17.87% | -19.03% | -98.14% |
Curanex PharmaceuticalsUS CURX | 0.5067 | -8.37% | -0.0463 | 30.98万 | 16.22万 | 8.16% | 1,406.09万 | -18.27% | -16.89% | -87.33% | -87.33% |
Intensity Therapeutics, Inc.US INTS | 0.4380 | -8.39% | -0.0401 | 221.87万 | 99.63万 | 7.32% | 2,630.85万 | -3.76% | +67.88% | +39.45% | -75.11% |
Nauticus Robotics, Inc.US KITT | 1.31 | -8.39% | -0.12 | 67.24万 | 90.64万 | 12.59% | 1,796.09万 | -7.75% | -54.36% | -81.57% | -90.61% |
T-REX 2X Long BULL Daily Target ETFUS BULU | 7.63 | -8.40% | -0.70 | 1.23万 | 9.73万 | 7.79% | 122.08万 | -20.52% | -43.18% | -69.49% | -68.50% |
American Resources CorporationUS AREC | 3.02 | -8.48% | -0.28 | 642.38万 | 2,003.61万 | 11.21% | 3.05亿 | -24.69% | -24.50% | +108.28% | +199.01% |