美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETHZilla Corporation

3.48

+0.08002.35%

盘后：3.610.1301+3.74%19:49 EST

成交量：51.49万

成交额：182.38万

市值：6,589.66万

市盈率：-0.05

高：3.61

开：3.52

低：3.40

收：3.40

52周最高：174.60

52周最低：2.99

股本：1,893.58万

流通股本：1,513.33万

量比：0.62

换手率：3.40%

股息：- -

股息率：- -

每股收益(TTM):-68.6298

每股收益(LYR):-154.9059

净资产收益率：-96.47%

总资产收益率：-27.79%

市净率：0.15

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股开盘加密板块普涨，Circle 上涨 3.85%

币圈日报 | BTC一度跌破66000美元，ETF险守1900美元；Coinbase Q4净亏损6.67亿美元；SEC主席呼吁加紧推进数字资产监管法案

Ethzilla推出以太坊网络首款可交易代币化航空资产由租予美国主要航企的喷气发动机担保

美股加密板块由跌转涨，Bullish 上涨 10.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETHZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","market":"US","secType":"STK","nameCN":"ETHZilla Corporation","latestPrice":3.48,"timestamp":1771016400000,"preClose":3.4,"halted":0,"volume":514888,"hourTrading":{"tag":"盘后","latestPrice":3.6101,"preClose":3.48,"latestTime":"19:49 EST","volume":1711,"amount":6034.2,"timestamp":1771030187219,"change":0.1301,"changeRate":0.037385,"amplitude":0.037385},"delay":0,"changeRate":0.023529411764705903,"floatShares":15133322,"shares":18935800,"eps":-68.62983,"marketStatus":"休市中","change":0.08,"latestTime":"02-13 16:00:00 EST","open":3.52,"high":3.61,"low":3.395,"amount":1823830.3008992001,"amplitude":0.063235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-68.62983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.4,"latestTime":"09:28 EST","volume":3355,"amount":11821.750468,"timestamp":1770992883212,"change":0.15,"changeRate":0.044118,"amplitude":0.044118},"postHourTrading":{"tag":"盘后","latestPrice":3.6101,"preClose":3.48,"latestTime":"19:49 EST","volume":1711,"amount":6034.2,"timestamp":1771030187219,"change":0.1301,"changeRate":0.037385,"amplitude":0.037385},"volumeRatio":0.6176709383083144,"impliedVol":1.2045,"impliedVolPercentile":0.7094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","floatShares":15133322,"roa":"-27.79%","roe":"-96.47%","lyrEps":-154.90594,"volumeRatio":0.6176709383083144,"shares":18935800,"dividePrice":0,"high":3.61,"amplitude":0.063235,"preClose":3.4,"low":3.395,"week52Low":2.99,"pbRate":"0.15","psRate":"16.03","week52High":174.6,"institutionHeld":0,"latestPrice":3.48,"eps":-68.62983,"divideRate":0,"volume":514888,"delay":0,"ttmEps":-68.62983,"open":3.52,"prevYearClose":4.9,"prevWeekClose":3.46,"prevMonthClose":4.29,"prevQuarterClose":4.9,"fiveDayClose":3.46,"twentyDayClose":5.42,"sixtyDayClose":12.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ETHZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-16.8},{"market":"US","date":"2025-10-20","symbol":"ETHZ","defaultRemindTime":1760967000000,"type":"split","dateTimestamp":1760932800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHZ","date":"2026-02-13","current":-0.050707,"percent":0.97561,"low":-123.981267,"twenty":-43.086328,"median":-26.737922,"eighty":-0.433205,"high":-0.261817,"avg":-22.594187,"sd":24.697175,"marketCap":64641585},"quantilePoints":[{"date":"2025-08-22","current":-80.479068,"twenty":-120.266848,"median":-102.648458,"eighty":-84.695435,"marketCap":740894324},{"date":"2025-08-29","current":-51.588221,"twenty":-99.620035,"median":-58.947783,"eighty":-55.251403,"marketCap":474923739},{"date":"2025-09-05","current":-43.801301,"twenty":-84.695435,"median":-56.375358,"eighty":-49.199626,"marketCap":403236964},{"date":"2025-09-12","current":-43.044189,"twenty":-71.866554,"median":-51.048971,"eighty":-43.668525,"marketCap":396266954},{"date":"2025-09-19","current":-44.830255,"twenty":-58.102147,"median":-45.611272,"eighty":-43.258517,"marketCap":412709566},{"date":"2025-09-26","current":-40.539685,"twenty":-56.65036,"median":-45.008862,"eighty":-42.379287,"marketCap":373210364},{"date":"2025-10-03","current":-44.889436,"twenty":-55.251403,"median":-44.115828,"eighty":-42.090868,"marketCap":413254394},{"date":"2025-10-10","current":-38.103824,"twenty":-52.77457,"median":-44.019486,"eighty":-41.778702,"marketCap":350785707},{"date":"2025-10-17","current":-29.05634,"twenty":-51.156821,"median":-43.671506,"eighty":-40.684175,"marketCap":267494123},{"date":"2025-10-24","current":-26.724873,"twenty":-49.636324,"median":-43.364772,"eighty":-35.911549,"marketCap":246030520},{"date":"2025-10-31","current":-34.919805,"twenty":-47.240246,"median":-42.453575,"eighty":-34.637941,"marketCap":321473472},{"date":"2025-11-07","current":-27.786213,"twenty":-45.584636,"median":-41.870969,"eighty":-32.466546,"marketCap":255801263},{"date":"2025-11-14","current":-28.151592,"twenty":-45.401796,"median":-41.409635,"eighty":-30.545695,"marketCap":259164962},{"date":"2025-11-21","current":-0.71023,"twenty":-45.068255,"median":-40.720298,"eighty":-29.272088,"marketCap":159880636},{"date":"2025-11-28","current":-1.015229,"twenty":-44.8776,"median":-40.45269,"eighty":-28.558729,"marketCap":228539600},{"date":"2025-12-05","current":-1.120744,"twenty":-44.737697,"median":-37.877636,"eighty":-26.843187,"marketCap":252292311},{"date":"2025-12-12","current":-0.766066,"twenty":-44.317138,"median":-35.424376,"eighty":-5.036518,"marketCap":172450136},{"date":"2025-12-19","current":-0.563258,"twenty":-44.09656,"median":-34.450032,"eighty":-1.012187,"marketCap":126795707},{"date":"2025-12-26","current":-0.431522,"twenty":-44.019486,"median":-33.406092,"eighty":-0.989563,"marketCap":97140607},{"date":"2026-01-02","current":-0.412175,"twenty":-44.019486,"median":-31.613994,"eighty":-0.940888,"marketCap":92785375},{"date":"2026-01-09","current":-0.41215,"twenty":-43.844938,"median":-30.657049,"eighty":-0.776188,"marketCap":92779687},{"date":"2026-01-16","current":-0.457757,"twenty":-43.697465,"median":-29.595709,"eighty":-0.614624,"marketCap":103046292},{"date":"2026-01-23","current":-0.445088,"twenty":-43.616607,"median":-29.23033,"eighty":-0.572291,"marketCap":100194457},{"date":"2026-01-30","current":-0.39188,"twenty":-43.580008,"median":-28.699661,"eighty":-0.457419,"marketCap":88216751},{"date":"2026-02-06","current":-0.261817,"twenty":-43.321725,"median":-27.786213,"eighty":-0.444075,"marketCap":58937916},{"date":"2026-02-13","current":-0.287154,"twenty":-43.086328,"median":-26.737922,"eighty":-0.433205,"marketCap":64641585}],"updateTime":1771129077563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611656941","title":"美股开盘加密板块普涨，Circle 上涨 3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611656941","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611656941?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:34","pubTimestamp":1770993276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTBT","IWO","IWN","COIN","BK4585","BK4581","HOOD","BK4535","SRTY","BK4534","CRCL","BK4550","HUT","RWM","TNA","TZA","BK4588","ETHZ","TWM","MNQmain","UWM"],"gpt_icon":0},{"id":"1141377207","title":"币圈日报 | BTC一度跌破66000美元，ETF险守1900美元；Coinbase Q4净亏损6.67亿美元；SEC主席呼吁加紧推进数字资产监管法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141377207","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141377207?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 11:27","pubTimestamp":1770953245,"startTime":"0","endTime":"0","summary":"过去24小时BTC跌1.55%，一度跌破66000美元；ETH跌0.49%，险守1900美元关据Tiger Trade行情，BTC 24小时内跌破66000美元后反弹，跌1.55%，报66429美元；ETH险守1900美元关，24小时内跌0.94%，报1941美元。BTC爆仓总金额1.1亿美元，ETH爆仓总金额5137万美元。Coinbase首席执行官Brian Armstrong在2025年4月至2026年1月期间累计出售超过150万股Coinbase股票，套现约5.5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","GEMI","COIN","SOS","BNC","CAN","BTM","STSS","BTCT","BTBT","02888","DFDV","RIOT","MARA","CEP","06060","09923","ABTC","TRON","09959","DEFT","SBET","BTCS","CRCL","CIFR","02598","00165","HUT","UPXI","WULF","ASST","BLSH","MSTR","SQNS","BITF","ORBS","00863","ALTS","ETHM","IREN","NCTY","01328","APLD","09618","ETHZ","CLSK","EBON","NA","BKKT","FIGR","HOOD"],"gpt_icon":1},{"id":"1164301770","title":"Ethzilla推出以太坊网络首款可交易代币化航空资产 由租予美国主要航企的喷气发动机担保","url":"https://stock-news.laohu8.com/highlight/detail?id=1164301770","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164301770?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:05","pubTimestamp":1770905108,"startTime":"0","endTime":"0","summary":"Ethzilla Corporation宣布，在以太坊区块链上推出全球首款可交易的代币化航空资产。该创新金融产品的底层资产为租给一家美国主要航空公司的喷气发动机，通过实物租赁合约作为抵押担保。这一突破性举措将传统航空资产与区块链技术相结合，为投资者开辟了全新的数字化投资渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ETHZ"],"gpt_icon":0},{"id":"2610652853","title":"美股加密板块由跌转涨，Bullish 上涨 10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:11","pubTimestamp":1770653496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BLSH","TZA","BK4112","BK4550","CRCL","UWM","ETHZ","BTBT","BK4581","TNA","COIN","BK4588","BK4535","TWM","BK4534","SRTY","BK4585","RWM","IWO","HUT","MNQmain","IWN","HOOD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHZ\",params:#limit:6,delay:false,,,undefined,":[]}}