| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ramaco Resources, Inc.US METCB | 7.48 | -8.56% | -0.70 | 15.45万 | 122.07万 | 15.77% | 4.09亿 | 0.00% | +2.89% | +14.20% | -24.29% |
Semler Scientific, Inc.US SMLR | 35.42 | -8.57% | -3.32 | 59.74万 | 2,173.23万 | 6.94% | 4.65亿 | -15.45% | -0.48% | +3.99% | -34.41% |
Sypris SolutionsUS SYPR | 2.02 | -8.60% | -0.19 | 4.63万 | 9.84万 | 13.12% | 4,642.05万 | -2.88% | +4.12% | +23.93% | +13.48% |
高频电子US FEIM | 20.75 | -8.63% | -1.96 | 42.60万 | 894.23万 | 10.19% | 2.01亿 | -7.37% | +13.64% | +36.15% | +12.04% |
CRITICAL METALS CORPORATIONUS CRML | 3.27 | -8.66% | -0.31 | 366.80万 | 1,261.09万 | 12.01% | 3.22亿 | +28.74% | +130.28% | +108.28% | -51.84% |
2倍做多COIN ETF-GraniteSharesUS CONL | 42.13 | -8.67% | -4.00 | 994.59万 | 4.35亿 | 10.99% | 8.66亿 | -6.50% | +71.96% | +212.07% | +19.38% |
Bone Biologics CorpUS BBLG | 3.68 | -8.68% | -0.35 | 44.67万 | 168.00万 | 16.13% | 200.62万 | -33.74% | -25.18% | -28.68% | -34.77% |
NuScale PowerUS SMR | 36.12 | -8.70% | -3.44 | 1,356.29万 | 4.97亿 | 9.10% | 48.18亿 | -16.47% | +12.77% | +155.45% | +101.45% |
康斯托克能源US CRK | 25.26 | -8.71% | -2.41 | 478.42万 | 1.22亿 | 9.36% | 73.99亿 | -14.58% | +6.40% | +22.98% | +38.64% |
LEVERAGE SHARES 2X LONG COIN DAILY ETFUS COIG | 41.86 | -8.74% | -4.01 | 2.60万 | 111.26万 | 8.63% | 293.02万 | -6.81% | +73.08% | +214.44% | +158.55% |
Beeline HoldingsUS BLNE | 1.35 | -8.78% | -0.13 | 207.24万 | 286.66万 | 16.22% | 1,223.29万 | -4.93% | +57.89% | -28.57% | -85.98% |
戴纳基US DYN | 8.68 | -8.82% | -0.84 | 932.19万 | 8,231.34万 | 8.61% | 9.87亿 | -18.34% | -31.65% | -7.86% | -63.16% |
鑫苑置业US XIN | 1.64 | -8.89% | -0.16 | 3.29万 | 5.58万 | 11.00% | 920.64万 | -3.53% | -36.68% | -33.60% | -37.82% |
VirTra, Inc.US VTSI | 6.44 | -8.91% | -0.63 | 29.15万 | 199.54万 | 12.45% | 7,252.46万 | -5.15% | +6.10% | +45.70% | -4.59% |
Archer Aviation Inc.US ACHR | 9.88 | -8.94% | -0.97 | 5,597.59万 | 5.62亿 | 7.19% | 62.64亿 | -7.92% | +1.54% | +42.36% | +1.33% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 58.29 | -8.98% | -5.75 | 2.99万 | 177.82万 | 9.35% | 0.00 | -8.11% | +23.03% | +176.52% | +144.71% |
Immunome Inc.US IMNM | 8.47 | -8.98% | -0.83 | 117.98万 | 1,039.81万 | 9.49% | 7.37亿 | -5.10% | -6.57% | +35.66% | -20.29% |
Namib MineralsUS NAMM | 6.88 | -8.99% | -0.68 | 38.47万 | 274.23万 | 10.98% | 3.74亿 | -50.36% | -37.74% | -41.05% | -35.03% |
AMC院线US AMC | 2.82 | -9.03% | -0.28 | 3,034.15万 | 8,651.56万 | 4.52% | 12.21亿 | -6.00% | -18.02% | +6.82% | -29.15% |
System1US SST | 5.03 | -9.04% | -0.50 | 13.99万 | 72.37万 | 9.40% | 4,722.27万 | -46.26% | +38.61% | +51.69% | -44.01% |