美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Namib Minerals

5.00

-1.2400-19.87%

盘后：5.190.1900+3.80%19:04 EDT

成交量：19.61万

成交额：104.68万

市值：2.72亿

市盈率：-2.74

高：6.59

开：6.23

低：4.92

收：6.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Namib Minerals7月25日成交额为57.52万美元

Namib Minerals7月24日成交额为99.44万美元

Namib Minerals7月22日成交额为18.76万美元

Namib Minerals7月21日成交额为46.08万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAMM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":5,"timestamp":1753732800000,"preClose":6.24,"halted":0,"volume":196129,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5,"latestTime":"19:04 EDT","volume":1795,"amount":9338.8824,"timestamp":1753743880553},"delay":0,"floatShares":54416899,"shares":54416899,"eps":-1.825802,"marketStatus":"盘后交易","change":-1.24,"latestTime":"07-28 19:14:44 EDT","open":6.23,"high":6.594,"low":4.92,"amount":1046801.6064093,"amplitude":0.268269,"askPrice":5.5,"askSize":2349,"bidPrice":4.67,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.825802,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.24,"latestTime":"09:28 EDT","volume":162,"amount":1022.0052366,"timestamp":1753709315626},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5,"latestTime":"19:04 EDT","volume":1795,"amount":9338.8824,"timestamp":1753743880553},"volumeRatio":2.932937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":54416899,"roa":"-6.02%","roe":"--","lyrEps":-1.825802,"volumeRatio":2.932937,"shares":54416899,"dividePrice":0,"high":6.594,"amplitude":0.268269,"preClose":6.24,"low":4.92,"week52Low":4.92,"pbRate":"-11.87","week52High":55,"institutionHeld":0,"latestPrice":5,"committee":-0.918334,"eps":-1.825802,"divideRate":0,"volume":196129,"delay":0,"ttmEps":-1.825802,"open":6.23,"prevYearClose":10.59,"prevWeekClose":6.24,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":8.59,"twentyDayClose":9.03,"sixtyDayClose":11.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554471313","title":"Namib Minerals7月25日成交额为57.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:18","pubTimestamp":1753503491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Namib Minerals成交额为57.52万美元，成交额较昨日减少42.15%，当日成交量为8.87万股。Namib Minerals于2025年7月25日跌4.0%，报6.24美元，该股过去5个交易日跌27.44%，年初至今跌41.08%，过去60日跌43.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2554753349","title":"Namib Minerals7月24日成交额为99.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753349","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:10","pubTimestamp":1753416627,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Namib Minerals成交额为99.44万美元，成交额较昨日增加321.43%，当日成交量为14.07万股。Namib Minerals于2025年7月24日跌18.34%，报6.5美元，该股过去5个交易日跌17.51%，年初至今跌38.62%，过去60日跌40.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2553952372","title":"Namib Minerals7月22日成交额为18.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553952372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553952372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:10","pubTimestamp":1753243842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Namib Minerals成交额为18.76万美元，成交额较昨日减少59.29%，当日成交量为2.22万股。Namib Minerals于2025年7月22日跌1.05%，报8.5美元，该股过去5个交易日涨7.46%，年初至今跌19.74%，过去60日跌21.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121047a6bc60d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121047a6bc60d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2553289642","title":"Namib Minerals7月21日成交额为46.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:06","pubTimestamp":1753157218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Namib Minerals成交额为46.08万美元，成交额较昨日减少39.23%，当日成交量为5.36万股。Namib Minerals于2025年7月21日跌0.12%，报8.59美元，该股过去5个交易日涨0.94%，年初至今跌18.89%，过去60日跌20.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|#|2025-07-15|78.06万|-23.42%|9.84万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120709a45b346b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120709a45b346b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2025-07-25","current":-18.073488,"percent":1,"low":-46.156907,"twenty":-39.213907,"median":-23.773587,"eighty":-21.004173,"high":-18.073488,"avg":-28.178255,"sd":9.506527,"marketCap":375006794},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-03","current":-25.85899,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"marketCap":536548182},{"date":"2025-07-11","current":-19.686199,"twenty":-44.560879,"median":-27.457798,"eighty":-20.592654,"marketCap":408468939},{"date":"2025-07-18","current":-21.910628,"twenty":-42.54221,"median":-25.108245,"eighty":-21.004173,"marketCap":454623621},{"date":"2025-07-25","current":-18.073488,"twenty":-39.213907,"median":-23.773587,"eighty":-21.004173,"marketCap":375006794}],"updateTime":1753744484357}}}