美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Namib Minerals

11.05

+4.1760.63%

成交量：756.89万

成交额：7,865.28万

市值：6.01亿

市盈率：-6.05

高：11.63

开：9.43

低：8.77

收：6.88

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Namib Minerals7月1日成交额为275.16万美元

Namib Minerals6月30日成交额为69.45万美元

Namib Minerals6月26日成交额为39.23万美元

Namib Minerals6月24日成交额为22.81万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAMM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":11.0513,"timestamp":1751480302222,"preClose":6.88,"halted":0,"volume":7568891,"delay":0,"floatShares":54416899,"shares":54416899,"eps":-1.825802,"marketStatus":"交易中","change":4.1713,"latestTime":"07-02 14:18:25 EDT","open":9.4331,"high":11.6299,"low":8.7701,"amount":78652834.733363,"amplitude":0.415669,"askPrice":11.18,"askSize":170,"bidPrice":11.07,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-1.825802,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":6.88,"latestTime":"09:29 EDT","volume":1096459,"amount":14403360.0869795,"timestamp":1751462997282},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":6.88,"latestTime":"19:59 EDT","volume":323236,"amount":3260150.4814,"timestamp":1751414399142},"volumeRatio":54.104613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":54416899,"roa":"-6.02%","roe":"--","lyrEps":-1.825802,"volumeRatio":54.104613,"shares":54416899,"dividePrice":0,"high":11.6299,"amplitude":0.415669,"preClose":6.88,"low":8.7701,"week52Low":5.78,"pbRate":"-26.23","week52High":55,"institutionHeld":0,"latestPrice":11.0513,"committee":-0.976744,"eps":-1.825802,"divideRate":0,"volume":7568891,"delay":0,"ttmEps":-1.825802,"open":9.4331,"prevYearClose":10.59,"prevWeekClose":9.03,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":12.5,"twentyDayClose":11.05,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAMM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548185620","title":"Namib Minerals7月1日成交额为275.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548185620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:00","pubTimestamp":1751428818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Namib Minerals成交额为275.16万美元，成交额较昨日增加296.20%，当日成交量为38.48万股。Namib Minerals于2025年7月1日跌8.99%，报6.88美元，该股过去5个交易日跌50.36%，年初至今跌35.03%，过去60日跌41.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548250780","title":"Namib Minerals6月30日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Namib Minerals成交额为69.45万美元，成交额较昨日减少81.29%，当日成交量为8.81万股。Namib Minerals于2025年6月30日跌16.28%，报7.56美元，该股过去5个交易日跌47.02%，年初至今跌28.61%，过去60日跌30.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2546040767","title":"Namib Minerals6月26日成交额为39.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546040767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:51","pubTimestamp":1750996284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Namib Minerals成交额为39.23万美元，成交额较昨日减少1.60%，当日成交量为3.54万股。Namib Minerals于2025年6月26日跌16.4%，报10.45美元，该股过去5个交易日跌34.65%，年初至今跌1.32%，过去60日跌3.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2546261101","title":"Namib Minerals6月24日成交额为22.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:00","pubTimestamp":1750824014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Namib Minerals成交额为22.81万美元，成交额较昨日减少59.27%，当日成交量为1.60万股。Namib Minerals于2025年6月24日跌2.84%，报13.86美元，该股过去5个交易日跌16.51%，年初至今涨30.88%，过去60日涨28.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120022a71c4be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120022a71c4be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2025-07-01","current":-21.020856,"percent":1,"low":-46.156907,"twenty":-44.989081,"median":-39.664354,"eighty":-29.056607,"high":-21.020856,"avg":-37.68259,"sd":8.602722,"marketCap":436161748},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-01","current":-21.020856,"twenty":-44.989081,"median":-39.664354,"eighty":-29.056607,"marketCap":436161748}],"updateTime":1751460539853}}}