美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Namib Minerals

5.00

-1.2400-19.87%

成交量：19.62万

成交额：104.72万

市值：2.72亿

市盈率：-2.74

高：6.59

开：6.23

低：4.92

收：6.24

数据加载中...

总览公司新闻公告

Namib Minerals7月28日成交额为104.61万美元

Namib Minerals7月25日成交额为57.52万美元

Namib Minerals7月24日成交额为99.44万美元

Namib Minerals7月22日成交额为18.76万美元

Namib Minerals7月21日成交额为46.08万美元

Namib Minerals7月17日成交额为43.74万美元

Namib Minerals7月15日成交额为78.06万美元

纳米比亚矿业拟投3亿美元重启津巴布韦金矿

华尔街洞察

Namib Minerals7月14日成交额为101.94万美元

Namib Minerals7月10日成交额为57.18万美元

Namib Minerals7月9日成交额为53.48万美元

Namib Minerals7月8日成交额为80.49万美元

Namib Minerals7月7日成交额为189.66万美元

Namib Minerals7月3日成交额为460.42万美元

Namib Minerals7月2日成交额为8500.09万美元

Namib Minerals7月1日成交额为275.16万美元

Namib Minerals6月30日成交额为69.45万美元

Namib Minerals6月26日成交额为39.23万美元

Namib Minerals6月24日成交额为22.81万美元

Namib Minerals6月23日成交额为56.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAMM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":5,"timestamp":1753732800000,"preClose":6.24,"halted":0,"volume":196201,"delay":0,"floatShares":54416899,"shares":54416899,"eps":-1.825802,"marketStatus":"盘前交易","change":-1.24,"latestTime":"07-29 07:25:14 EDT","open":6.23,"high":6.594,"low":4.92,"amount":1047185.8928517,"amplitude":0.268269,"askPrice":5.33,"askSize":2126,"bidPrice":4.7,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-1.825802,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5,"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5,"latestTime":"19:59 EDT","volume":3248,"amount":16835.8914,"timestamp":1753747149371},"volumeRatio":2.9347910676078586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":54416899,"roa":"-6.02%","roe":"--","lyrEps":-1.825802,"volumeRatio":2.9347910676078586,"shares":54416899,"dividePrice":0,"high":6.594,"amplitude":0.268269,"preClose":6.24,"low":4.92,"week52Low":4.92,"pbRate":"-11.87","week52High":55,"institutionHeld":0,"latestPrice":5,"committee":-0.990637,"eps":-1.825802,"divideRate":0,"volume":196201,"delay":0,"ttmEps":-1.825802,"open":6.23,"prevYearClose":10.59,"prevWeekClose":6.24,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":8.59,"twentyDayClose":9.03,"sixtyDayClose":11.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555081092","title":"Namib Minerals7月28日成交额为104.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:21","pubTimestamp":1753762907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Namib Minerals成交额为104.61万美元，成交额较昨日增加81.85%，当日成交量为19.63万股。Namib Minerals于2025年7月28日跌19.87%，报5.0美元，该股过去5个交易日跌41.79%，年初至今跌52.79%，过去60日跌54.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|104.61万|81.85%|19.63万|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122152a468dfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122152a468dfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2554471313","title":"Namib Minerals7月25日成交额为57.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:18","pubTimestamp":1753503491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Namib Minerals成交额为57.52万美元，成交额较昨日减少42.15%，当日成交量为8.87万股。Namib Minerals于2025年7月25日跌4.0%，报6.24美元，该股过去5个交易日跌27.44%，年初至今跌41.08%，过去60日跌43.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|57.52万|-42.15%|8.87万|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121817a6c29904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2554753349","title":"Namib Minerals7月24日成交额为99.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753349","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:10","pubTimestamp":1753416627,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Namib Minerals成交额为99.44万美元，成交额较昨日增加321.43%，当日成交量为14.07万股。Namib Minerals于2025年7月24日跌18.34%，报6.5美元，该股过去5个交易日跌17.51%，年初至今跌38.62%，过去60日跌40.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|99.44万|321.43%|14.07万|#|2025-07-23|23.59万|25.78%|2.91万|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121037a6c0dc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2553952372","title":"Namib Minerals7月22日成交额为18.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553952372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553952372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:10","pubTimestamp":1753243842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Namib Minerals成交额为18.76万美元，成交额较昨日减少59.29%，当日成交量为2.22万股。Namib Minerals于2025年7月22日跌1.05%，报8.5美元，该股过去5个交易日涨7.46%，年初至今跌19.74%，过去60日跌21.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|18.76万|-59.29%|2.22万|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121047a6bc60d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121047a6bc60d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2553289642","title":"Namib Minerals7月21日成交额为46.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:06","pubTimestamp":1753157218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Namib Minerals成交额为46.08万美元，成交额较昨日减少39.23%，当日成交量为5.36万股。Namib Minerals于2025年7月21日跌0.12%，报8.59美元，该股过去5个交易日涨0.94%，年初至今跌18.89%，过去60日跌20.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|46.08万|-39.23%|5.36万|#|2025-07-18|75.82万|73.35%|9.40万|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|#|2025-07-15|78.06万|-23.42%|9.84万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120709a45b346b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120709a45b346b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2552689459","title":"Namib Minerals7月17日成交额为43.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552689459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552689459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:01","pubTimestamp":1752811308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Namib Minerals成交额为43.74万美元，成交额较昨日增加29.75%，当日成交量为5.61万股。Namib Minerals于2025年7月17日涨0.13%，报7.88美元，该股过去5个交易日涨11.3%，年初至今跌25.59%，过去60日跌26.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|43.74万|29.75%|5.61万|#|2025-07-16|33.71万|-56.82%|4.34万|#|2025-07-15|78.06万|-23.42%|9.84万|#|2025-07-14|101.94万|15.16%|12.36万|#|2025-07-11|88.52万|54.80%|11.66万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120159a4527bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120159a4527bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2551111086","title":"Namib Minerals7月15日成交额为78.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:09","pubTimestamp":1752638957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Namib Minerals成交额为78.06万美元，成交额较昨日减少23.42%，当日成交量为9.84万股。Namib Minerals于2025年7月15日跌7.05%，报7.91美元，该股过去5个交易日涨8.21%，年初至今跌25.31%，过去60日跌26.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|78.06万|-23.42%|9.84万|#|2025-07-14|101.94万|15.16%|12.36万|#|2025-07-11|88.52万|54.80%|11.66万|#|2025-07-10|57.18万|6.93%|7.96万|#|2025-07-09|53.48万|-33.56%|7.28万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120918a6ac862a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120918a6ac862a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"1195276129","title":"纳米比亚矿业拟投3亿美元重启津巴布韦金矿","url":"https://stock-news.laohu8.com/highlight/detail?id=1195276129","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195276129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:35","pubTimestamp":1752582907,"startTime":"0","endTime":"0","summary":"纳米比亚矿业宣布将投资3亿美元，以重启其在津巴布韦的两个先前关闭的金矿。首席执行官Ibrahima Tall透露，公司拥有三个金矿在该国，其中How矿目前处于运营状态。这笔资金将用于Mazowe和Redwing矿的复产；Mazowe矿于2018年停产，Redwing矿则于2019年因经济困境关闭。2024年，Bulawayo附近的How矿产量达37,000盎司，同比增长9%。津巴布韦金矿行业长期受货币和政策波动困扰，现因金价创纪录高位及环境稳定而扩张。同样，Caledonia Mining 正寻求筹集约2.5亿美元，以建设该国潜在最大金矿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCVI","NAMM","BK4017"],"gpt_icon":0},{"id":"2551153319","title":"Namib Minerals7月14日成交额为101.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:07","pubTimestamp":1752552462,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Namib Minerals成交额为101.94万美元，成交额较昨日增加15.16%，当日成交量为12.36万股。Namib Minerals于2025年7月14日涨9.38%，报8.51美元，该股过去5个交易日涨12.72%，年初至今跌19.64%，过去60日跌20.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|101.94万|15.16%|12.36万|#|2025-07-11|88.52万|54.80%|11.66万|#|2025-07-10|57.18万|6.93%|7.96万|#|2025-07-09|53.48万|-33.56%|7.28万|#|2025-07-08|80.49万|-57.56%|10.93万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120752a6aa2c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120752a6aa2c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2550142602","title":"Namib Minerals7月10日成交额为57.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550142602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550142602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:09","pubTimestamp":1752206968,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Namib Minerals成交额为57.18万美元，成交额较昨日增加6.93%，当日成交量为7.96万股。Namib Minerals于2025年7月10日跌1.12%，报7.08美元，该股过去5个交易日跌35.4%，年初至今跌33.14%，过去60日跌34.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|57.18万|6.93%|7.96万|#|2025-07-09|53.48万|-33.56%|7.28万|#|2025-07-08|80.49万|-57.56%|10.93万|#|2025-07-07|189.66万|-58.81%|23.99万|#|2025-07-03|460.42万|-94.58%|46.43万|Namib Minerals 是一家黄金生产商、开发商和勘探商，业务主要集中在津巴布韦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120936a443e439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120936a443e439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2550969194","title":"Namib Minerals7月9日成交额为53.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:05","pubTimestamp":1752120359,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Namib Minerals成交额为53.48万美元，成交额较昨日减少33.56%，当日成交量为7.28万股。Namib Minerals于2025年7月9日跌2.05%，报7.16美元，该股过去5个交易日涨4.07%，年初至今跌32.39%，过去60日跌33.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|53.48万|-33.56%|7.28万|#|2025-07-08|80.49万|-57.56%|10.93万|#|2025-07-07|189.66万|-58.81%|23.99万|#|2025-07-03|460.42万|-94.58%|46.43万|#|2025-07-02|8500.09万|2989.13%|813.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120606a6a0b7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120606a6a0b7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2550350164","title":"Namib Minerals7月8日成交额为80.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550350164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:02","pubTimestamp":1752033767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Namib Minerals成交额为80.49万美元，成交额较昨日减少57.56%，当日成交量为10.93万股。Namib Minerals于2025年7月8日跌3.18%，报7.31美元，该股过去5个交易日跌3.31%，年初至今跌30.97%，过去60日跌32.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|80.49万|-57.56%|10.93万|#|2025-07-07|189.66万|-58.81%|23.99万|#|2025-07-03|460.42万|-94.58%|46.43万|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120307a69e7b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120307a69e7b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2549599224","title":"Namib Minerals7月7日成交额为189.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:57","pubTimestamp":1751947043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Namib Minerals成交额为189.66万美元，成交额较昨日减少58.81%，当日成交量为23.99万股。Namib Minerals于2025年7月7日跌18.82%，报7.55美元，该股过去5个交易日跌16.39%，年初至今跌28.71%，过去60日跌30.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|189.66万|-58.81%|23.99万|#|2025-07-03|460.42万|-94.58%|46.43万|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115726a43d1f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115726a43d1f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548355015","title":"Namib Minerals7月3日成交额为460.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:05","pubTimestamp":1751601945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Namib Minerals成交额为460.42万美元，成交额较昨日减少94.58%，当日成交量为46.43万股。Namib Minerals于2025年7月3日跌15.15%，报9.3美元，该股过去5个交易日跌11.0%，年初至今跌12.18%，过去60日跌13.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|460.42万|-94.58%|46.43万|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120552a72df9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120552a72df9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2548826412","title":"Namib Minerals7月2日成交额为8500.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:05","pubTimestamp":1751515524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Namib Minerals成交额为8500.09万美元，成交额较昨日增加2989.13%，当日成交量为813.76万股。Namib Minerals于2025年7月2日涨59.3%，报10.96美元，该股过去5个交易日跌12.32%，年初至今涨3.49%，过去60日涨4.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120533a4cc75bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120533a4cc75bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2548185620","title":"Namib Minerals7月1日成交额为275.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548185620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:00","pubTimestamp":1751428818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Namib Minerals成交额为275.16万美元，成交额较昨日增加296.20%，当日成交量为38.48万股。Namib Minerals于2025年7月1日跌8.99%，报6.88美元，该股过去5个交易日跌50.36%，年初至今跌35.03%，过去60日跌41.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548250780","title":"Namib Minerals6月30日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Namib Minerals成交额为69.45万美元，成交额较昨日减少81.29%，当日成交量为8.81万股。Namib Minerals于2025年6月30日跌16.28%，报7.56美元，该股过去5个交易日跌47.02%，年初至今跌28.61%，过去60日跌30.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2546040767","title":"Namib Minerals6月26日成交额为39.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546040767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:51","pubTimestamp":1750996284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Namib Minerals成交额为39.23万美元，成交额较昨日减少1.60%，当日成交量为3.54万股。Namib Minerals于2025年6月26日跌16.4%，报10.45美元，该股过去5个交易日跌34.65%，年初至今跌1.32%，过去60日跌3.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2546261101","title":"Namib Minerals6月24日成交额为22.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:00","pubTimestamp":1750824014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Namib Minerals成交额为22.81万美元，成交额较昨日减少59.27%，当日成交量为1.60万股。Namib Minerals于2025年6月24日跌2.84%，报13.86美元，该股过去5个交易日跌16.51%，年初至今涨30.88%，过去60日涨28.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120022a71c4be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120022a71c4be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2545476291","title":"Namib Minerals6月23日成交额为56.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:59","pubTimestamp":1750737572,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Namib Minerals成交额为56.00万美元，成交额较昨日减少72.23%，当日成交量为3.69万股。Namib Minerals于2025年6月23日跌14.01%，报14.27美元，该股过去5个交易日跌11.84%，年初至今涨34.7%，过去60日涨31.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|#|2025-06-16|201.56万|57.31%|11.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115933a71a8170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115933a71a8170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2025-07-28","current":-17.350548,"percent":1,"low":-46.156907,"twenty":-38.988684,"median":-23.662366,"eighty":-20.726119,"high":-17.350548,"avg":-27.804886,"sd":9.547829,"marketCap":360006522},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-03","current":-25.85899,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"marketCap":536548182},{"date":"2025-07-11","current":-19.686199,"twenty":-44.560879,"median":-27.457798,"eighty":-20.592654,"marketCap":408468939},{"date":"2025-07-18","current":-21.910628,"twenty":-42.54221,"median":-25.108245,"eighty":-21.004173,"marketCap":454623621},{"date":"2025-07-25","current":-18.073488,"twenty":-39.213907,"median":-23.773587,"eighty":-21.004173,"marketCap":375006794},{"date":"2025-07-28","current":-17.350548,"twenty":-38.988684,"median":-23.662366,"eighty":-20.726119,"marketCap":360006522}],"updateTime":1753785524138}}}