ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Namib Minerals
9.30
-1.6600
-15.15%
盘后:
9.15
-0.1500
-1.61%
16:57 EDT
成交量:
46.43万
成交额:
465.01万
市值:
5.06亿
市盈率:
-5.09
高:
11.10
开:
10.89
低:
8.90
收:
10.96
数据加载中...
总览
公司
新闻资讯
公告
Namib Minerals7月3日成交额为460.42万美元
市场透视
·
07-04
Namib Minerals7月2日成交额为8500.09万美元
市场透视
·
07-03
Namib Minerals7月1日成交额为275.16万美元
市场透视
·
07-02
Namib Minerals6月30日成交额为69.45万美元
市场透视
·
07-01
Namib Minerals6月26日成交额为39.23万美元
市场透视
·
06-27
Namib Minerals6月24日成交额为22.81万美元
市场透视
·
06-25
Namib Minerals6月23日成交额为56.00万美元
市场透视
·
06-24
Namib Minerals6月20日成交额为201.64万美元
市场透视
·
06-21
Namib Minerals6月16日成交额为201.56万美元
市场透视
·
06-17
Hennessy Capital Investment Corp. Vi6月9日成交额为479.71万美元
市场透视
·
06-10
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAMM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","market":"US","secType":"STK","nameCN":"Namib Minerals","latestPrice":9.3,"timestamp":1751562000000,"preClose":10.96,"halted":0,"volume":464281,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.3,"latestTime":"16:57 EDT","volume":10903,"amount":102358.2098,"timestamp":1751576276951},"delay":0,"floatShares":54416899,"shares":54416899,"eps":-1.825802,"marketStatus":"休市中","change":-1.66,"latestTime":"07-03 13:00:00 EDT","open":10.89,"high":11.1,"low":8.9004,"amount":4650077.854774,"amplitude":0.200693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.825802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.96,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.96,"latestTime":"09:29 EDT","volume":24864,"amount":273838.967808,"timestamp":1751549347889},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.3,"latestTime":"16:57 EDT","volume":10903,"amount":102358.2098,"timestamp":1751576276951},"volumeRatio":0.47604797886388117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMM\",,,,,undefined,":{"symbol":"NAMM","floatShares":54416899,"roa":"-6.02%","roe":"--","lyrEps":-1.825802,"volumeRatio":0.47604797886388117,"shares":54416899,"dividePrice":0,"high":11.1,"amplitude":0.200693,"preClose":10.96,"low":8.9004,"week52Low":5.78,"pbRate":"-22.08","week52High":55,"institutionHeld":0,"latestPrice":9.3,"eps":-1.825802,"divideRate":0,"volume":464281,"delay":0,"ttmEps":-1.825802,"open":10.89,"prevYearClose":10.59,"prevWeekClose":9.03,"prevMonthClose":7.56,"prevQuarterClose":7.56,"fiveDayClose":10.45,"twentyDayClose":9.98,"sixtyDayClose":10.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAMM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548355015","title":"Namib Minerals7月3日成交额为460.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:05","pubTimestamp":1751601945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Namib Minerals成交额为460.42万美元,成交额较昨日减少94.58%,当日成交量为46.43万股。Namib Minerals于2025年7月3日跌15.15%,报9.3美元,该股过去5个交易日跌11.0%,年初至今跌12.18%,过去60日跌13.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|460.42万|-94.58%|46.43万|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120552a72df9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120552a72df9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548826412","title":"Namib Minerals7月2日成交额为8500.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:05","pubTimestamp":1751515524,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Namib Minerals成交额为8500.09万美元,成交额较昨日增加2989.13%,当日成交量为813.76万股。Namib Minerals于2025年7月2日涨59.3%,报10.96美元,该股过去5个交易日跌12.32%,年初至今涨3.49%,过去60日涨4.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|8500.09万|2989.13%|813.76万|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120533a4cc75bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120533a4cc75bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2548185620","title":"Namib Minerals7月1日成交额为275.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548185620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:00","pubTimestamp":1751428818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Namib Minerals成交额为275.16万美元,成交额较昨日增加296.20%,当日成交量为38.48万股。Namib Minerals于2025年7月1日跌8.99%,报6.88美元,该股过去5个交易日跌50.36%,年初至今跌35.03%,过去60日跌41.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|275.16万|296.20%|38.48万|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120025a4ca43c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2548250780","title":"Namib Minerals6月30日成交额为69.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Namib Minerals成交额为69.45万美元,成交额较昨日减少81.29%,当日成交量为8.81万股。Namib Minerals于2025年6月30日跌16.28%,报7.56美元,该股过去5个交易日跌47.02%,年初至今跌28.61%,过去60日跌30.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|69.45万|-81.29%|8.81万|#|2025-06-27|371.29万|846.45%|40.35万|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114456a72779cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2546040767","title":"Namib Minerals6月26日成交额为39.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546040767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:51","pubTimestamp":1750996284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,Namib Minerals成交额为39.23万美元,成交额较昨日减少1.60%,当日成交量为3.54万股。Namib Minerals于2025年6月26日跌16.4%,报10.45美元,该股过去5个交易日跌34.65%,年初至今跌1.32%,过去60日跌3.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|39.23万|-1.60%|3.54万|#|2025-06-25|39.87万|74.77%|3.20万|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115134a71fedee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2546261101","title":"Namib Minerals6月24日成交额为22.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:00","pubTimestamp":1750824014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Namib Minerals成交额为22.81万美元,成交额较昨日减少59.27%,当日成交量为1.60万股。Namib Minerals于2025年6月24日跌2.84%,报13.86美元,该股过去5个交易日跌16.51%,年初至今涨30.88%,过去60日涨28.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|22.81万|-59.27%|1.60万|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120022a71c4be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120022a71c4be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NAMM"],"gpt_icon":0},{"id":"2545476291","title":"Namib Minerals6月23日成交额为56.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:59","pubTimestamp":1750737572,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Namib Minerals成交额为56.00万美元,成交额较昨日减少72.23%,当日成交量为3.69万股。Namib Minerals于2025年6月23日跌14.01%,报14.27美元,该股过去5个交易日跌11.84%,年初至今涨34.7%,过去60日涨31.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|56.00万|-72.23%|3.69万|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|#|2025-06-16|201.56万|57.31%|11.42万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115933a71a8170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115933a71a8170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM","BK4017"],"gpt_icon":0},{"id":"2545110266","title":"Namib Minerals6月20日成交额为201.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:57","pubTimestamp":1750478255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Namib Minerals成交额为201.64万美元,成交额较昨日增加595.43%,当日成交量为12.92万股。Namib Minerals于2025年6月20日涨3.75%,报16.59美元,该股过去5个交易日涨5.0%,年初至今涨56.66%,过去60日涨53.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|201.64万|595.43%|12.92万|#|2025-06-18|28.99万|-41.62%|1.80万|#|2025-06-17|49.67万|-75.36%|3.07万|#|2025-06-16|201.56万|57.31%|11.42万|#|2025-06-13|128.13万|64.80%|8.20万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115738a7159419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115738a7159419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0},{"id":"2544939030","title":"Namib Minerals6月16日成交额为201.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:55","pubTimestamp":1750132543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Namib Minerals成交额为201.56万美元,成交额较昨日增加57.31%,当日成交量为11.42万股。Namib Minerals于2025年6月16日涨2.6%,报16.6美元,该股过去5个交易日跌26.39%,年初至今涨56.75%,过去60日涨53.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|201.56万|57.31%|11.42万|#|2025-06-13|128.13万|64.80%|8.20万|#|2025-06-12|77.75万|-39.94%|5.17万|#|2025-06-11|129.46万|-41.27%|7.43万|#|2025-06-10|220.42万|-54.05%|10.83万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115547a4ad6eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115547a4ad6eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0},{"id":"2542416363","title":"Hennessy Capital Investment Corp. Vi6月9日成交额为479.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542416363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542416363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:15","pubTimestamp":1749525321,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Hennessy Capital Investment Corp. Vi成交额为479.71万美元,成交额较昨日减少88.75%,当日成交量为22.17万股。Hennessy Capital Investment Corp. Vi于2025年6月9日跌27.77%,报22.55美元,该股过去5个交易日涨104.07%,年初至今涨112.94%,过去60日涨109.57%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111526a7017a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111526a7017a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAMM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"NAMM","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMM","date":"2025-07-03","current":-25.85899,"percent":0.75,"low":-46.156907,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"high":-19.130091,"avg":-35.345967,"sd":9.715532,"marketCap":536548182},"quantilePoints":[{"date":"2025-06-20","current":-44.46078,"twenty":-45.456211,"median":-44.808346,"eighty":-44.560879,"marketCap":922516714},{"date":"2025-06-27","current":-29.056607,"twenty":-45.445089,"median":-44.46078,"eighty":-37.025625,"marketCap":602895538},{"date":"2025-07-03","current":-25.85899,"twenty":-44.844493,"median":-38.538237,"eighty":-25.408543,"marketCap":536548182}],"updateTime":1751790736875}}}