美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF- Leverage Shares

6.84

+0.12221.82%

盘后：6.81-0.0307-0.45%16:41 EST

成交量：5.53万

成交额：36.86万

市值：407.11万

市盈率：- -

高：6.99

开：6.56

低：6.49

收：6.72

52周最高：71.99

52周最低：4.97

股本：59.50万

流通股本：58.00万

量比：0.19

换手率：9.53%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase、Ripple、a16z Crypto 等派出代表参与稳定币收益会议

Coinbase CEO：量子计算对加密货币来说是可解决的问题

贝莱德向 Coinbase 存入 1270 枚 BTC 和 15,409 枚 ETH

美国参议员：CLARITY 法案或于 4 月通过，Coinbase 表示出现 “推进路径”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COIG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF- Leverage Shares","latestPrice":6.8422,"timestamp":1771534800000,"preClose":6.72,"halted":0,"volume":55251,"hourTrading":{"tag":"盘后","latestPrice":6.8115,"preClose":6.8422,"latestTime":"16:41 EST","volume":166,"amount":1141.193477,"timestamp":1771537286675,"change":-0.0307,"changeRate":-0.004487,"amplitude":0.010011},"delay":0,"changeRate":0.018184523809523855,"floatShares":580000,"shares":595000,"eps":0,"marketStatus":"盘后交易","change":0.1222,"latestTime":"02-19 16:41:34 EST","open":6.56,"high":6.9895,"low":6.485,"amount":368639.699841,"amplitude":0.075074,"askPrice":6.85,"askSize":600,"bidPrice":6.81,"bidSize":1100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.72,"sharesOutstanding":595000,"nav":6.88,"aum":4093600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.72,"latestTime":"09:29 EST","volume":6168,"amount":40845.411948,"timestamp":1771511366050,"change":-0.14,"changeRate":-0.020833,"amplitude":0.025298},"postHourTrading":{"tag":"盘后","latestPrice":6.8115,"preClose":6.8422,"latestTime":"16:41 EST","volume":166,"amount":1141.193477,"timestamp":1771537286675,"change":-0.0307,"changeRate":-0.004487,"amplitude":0.010011},"volumeRatio":0.192942,"impliedVol":0.7934,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.192942,"shares":595000,"dividePrice":0,"high":6.9895,"amplitude":0.075074,"preClose":6.72,"low":6.485,"week52Low":4.97,"pbRate":"--","week52High":71.9888,"institutionHeld":0,"latestPrice":6.8422,"committee":0.294118,"eps":0,"divideRate":0,"volume":55251,"delay":0,"ttmEps":0,"open":6.56,"prevYearClose":14.47,"prevWeekClose":6.7461,"prevMonthClose":10.3262,"prevQuarterClose":14.47,"fiveDayClose":6.0413,"twentyDayClose":14.1897,"sixtyDayClose":16.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612407753","title":"Coinbase、Ripple、a16z Crypto 等派出代表参与稳定币收益会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2612407753","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612407753?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 20:57","pubTimestamp":1771505823,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密记者 Eleanor Terrett 披露，稳定币收益问题第三次会议目前已知的参会者包括 Coinbase 首席法务官 Paul Grewal、Ripple Labs 首席法务官 Stuart Alderoty、a16z Crypto 政策主管 Miles Jennings 以及其他银行业代表。\n\n此前报道，关于稳定币收益问题的第三次会议定于美国东部时间上午 9:00（北京时间今晚 22 点）在白宫举行，将有代表加密货币行业和银行业的小型团体出席。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4554","BK4596","CONY","BK4539","BK4535","BK4595","CRCA","COIO","LU1861559042.SGD","LU1791807156.HKD","LU1668664300.SGD","BK4585","CONI","CONX","COIN","COYY","BK4600","CRCD","COIA","XRP.USD.CC","BK4588","CCUP","CRCO","BK4551","LU0106831901.USD","FIAT","CRCG","LU1861217088.USD","BK4516","BK4023","COIW","LU1861220207.SGD","COIG","LU2360107671.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2612940244","title":"Coinbase CEO：量子计算对加密货币来说是可解决的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2612940244","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612940244?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 20:08","pubTimestamp":1771502882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，Coinbase CEO Brian Armstrong 表示，“量子计算不会破坏区块链，Coinbase 在这方面一直非常主动，Coinbase 已成立量子咨询委员会，并且与主要区块链网络开发团队保持定期联系，讨论升级到后量子加密世界的路径。我们将持续关注这个问题，我认为它是完全可解决的。” ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","CONL","COYY","COIW","BK4516","CONY","COIO","BK4600","FIAT","LU1861558580.USD","BK4594","BK4539","CONI","BK4535","BK4585","COIA","LU1861217088.USD","BK4551","BK4588","COIN","BK4595","BK4554","COIG","LU1861559042.SGD","CONX","BK4596","LU2360107671.USD","BK4601","BK4112"],"gpt_icon":0},{"id":"2612023401","title":"贝莱德向 Coinbase 存入 1270 枚 BTC 和 15,409 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2612023401","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612023401?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 19:42","pubTimestamp":1771501338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONL","LU1861559042.SGD","BK4551","LU1366333091.USD","CONI","BK4567","COIN","LU0157215616.USD","COYY","BK4588","LU2430703178.SGD","LU1064131342.USD","BK4516","LU0648001328.SGD","LU1861217088.USD","BK4585","LU0320765489.SGD","LU2592432038.USD","BK4595","LU1201861249.SGD","IE00BGHQF631.EUR","LU0070302665.USD","IE00BGHQF748.EUR","LU1670628061.USD","LU2360107671.USD","BK4504","LU0772969993.USD","COIO","BK4112","BK4535","COIA","BK4600","BLK","LU1599440770.SGD","LU1861558580.USD","LU1988902786.USD","LU2505996509.AUD","COIG","IE00BVYPNW00.USD","LU1509826696.USD","IE00B3PB1722.GBP","LU2505996681.GBP","FIAT","LU0980610538.SGD","BK4581","COIW","LU1291159041.SGD","BK4534","LU0731783048.USD","LU0130102774.USD","LU1861220207.SGD","IE00B3QW5Z07.USD","LU1481011911.USD","BK4554","LU0742537680.HKD","IE00B64PRP62.GBP","BK4601","LU0731783394.SGD","IE00BDGV0183.EUR","LU2264538146.SGD","LU2430703095.HKD","BK4533","BK4539","IE00B42XCP33.USD","LU1670627923.USD","CONY","CONX","IE00BVYPNV92.GBP","LU1074936037.SGD","LU0640476718.USD","BK4135","LU2430703251.USD","LU1280957306.USD","LU1481011671.HKD","LU0208291251.USD","BK4596","LU1989771016.USD","BK4594"],"gpt_icon":0},{"id":"2612190471","title":"美国参议员：CLARITY 法案或于 4 月通过，Coinbase 表示出现 “推进路径”","url":"https://stock-news.laohu8.com/highlight/detail?id=2612190471","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612190471?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 12:48","pubTimestamp":1771476534,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国参议员 Bernie Moreno 表示，加密市场结构法案《CLARITY Act》有望于 4 月前在国会通过。Moreno 在接受 CNBC 采访时称，目前法案推进已出现明确路径。Coinbase CEO Brian Armstrong 在同场采访中表示，此前围绕稳定币计息条款及监管归属问题存在分歧，但当前各方正寻求 “共赢” 解决方案。报道称，稳定币收益条款是法案推进中的主要争议点之一。Moreno 同时表示，不认为国会中期选举结果将影响法案通过进程。此前白宫相关官员亦对法案在今年初推进表达积极预期。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","COIO","BK4516","BK4588","COIW","CONX","FIAT","BK4535","BK4585","BK4595","BK4554","COIN","LU1861217088.USD","LU1861558580.USD","BK4539","CONY","BK4596","LU1861559042.SGD","BK4600","BK4112","BK4551","COIG","CONI","COIA","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIG\",params:#limit:6,delay:false,,,undefined,":[]}}