LEVERAGE SHARES 2X LONG COIN DAILY ETF

47.03

+0.39000.84%

盘后：46.45-0.5800-1.23%16:59 EDT

成交量：1.04万

成交额：48.14万

市值：352.73万

市盈率：- -

高：47.03

开：45.23

低：45.23

收：46.64

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COIG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"LEVERAGE SHARES 2X LONG COIN DAILY ETF","latestPrice":47.03,"timestamp":1751562000000,"preClose":46.64,"halted":0,"volume":10376,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":47.03,"latestTime":"16:59 EDT","volume":182,"amount":8519.49,"timestamp":1751576394480},"delay":0,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"休市中","change":0.39,"latestTime":"07-03 13:00:00 EDT","open":45.23,"high":47.03,"low":45.23,"amount":481392.2936,"amplitude":0.038593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.64,"sharesOutstanding":75000,"nav":46.9,"aum":3517500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":46.64,"latestTime":"09:13 EDT","volume":1030,"amount":48293.50082,"timestamp":1751548404322},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":47.03,"latestTime":"16:59 EDT","volume":182,"amount":8519.49,"timestamp":1751576394480},"volumeRatio":0.45273946967829487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45273946967829487,"shares":75000,"dividePrice":0,"high":47.03,"amplitude":0.038593,"preClose":46.64,"low":45.23,"week52Low":9.35,"pbRate":"--","week52High":54.3,"institutionHeld":0,"latestPrice":47.03,"eps":0,"divideRate":0,"volume":10376,"delay":0,"ttmEps":0,"open":45.23,"prevYearClose":16.19,"prevWeekClose":46.57,"prevMonthClose":45.87,"prevQuarterClose":45.87,"fiveDayClose":52.79,"twentyDayClose":26.0357,"sixtyDayClose":11.2069},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{}}}