| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RBC轴承US RBC | 385.62 | -0.71% | -2.75 | 18.45万 | 7,134.20万 | 1.44% | 121.20亿 | -1.62% | +1.12% | +17.36% | +28.91% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.85 | -0.71% | -0.32 | 7.86万 | 352.44万 | 0.70% | 6.79亿 | +0.67% | +1.45% | +2.42% | +8.83% |
Principal International Equity ETFUS PIEQ | 29.43 | -0.71% | -0.21 | 3.68万 | 108.39万 | 0.88% | 7.88亿 | +0.75% | +1.17% | +10.06% | +21.75% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 36.16 | -0.71% | -0.26 | 357.00 | 1.29万 | 1.13% | 2,350.08万 | -0.89% | +3.57% | +20.20% | +31.94% |
Provident Bancorp, Inc.US PVBC | 12.60 | -0.71% | -0.09 | 7.34万 | 92.35万 | 1.34% | 2.24亿 | -0.63% | +2.02% | +13.51% | +10.53% |
The BeeHive FundUS BEEX | 24.38 | -0.71% | -0.17 | 6,509.00 | 15.93万 | 0.79% | 1.73亿 | +0.31% | +1.77% | +11.22% | +7.70% |
新纪元能源US NEE | 71.34 | -0.71% | -0.51 | 815.72万 | 5.82亿 | 1.85% | 1,469.10亿 | -6.34% | +0.63% | +6.67% | -0.49% |
太平洋煤气电力US PCG | 13.98 | -0.71% | -0.10 | 1,772.72万 | 2.48亿 | 1.60% | 307.24亿 | +4.48% | -0.07% | -15.38% | -30.72% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 26.24 | -0.71% | -0.19 | 4,794.00 | 12.60万 | 0.87% | 0.00 | +1.05% | +3.61% | +10.09% | +3.43% |
儒博实业US ROP | 559.03 | -0.71% | -4.00 | 43.96万 | 2.46亿 | 0.96% | 601.04亿 | +1.29% | -0.79% | -0.19% | +7.54% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.00 | -0.71% | -0.25 | 3,568.00 | 12.54万 | 1.05% | 4,094.79万 | +0.34% | +5.48% | +0.63% | -7.99% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 25.16 | -0.71% | -0.18 | 1.85万 | 46.65万 | 0.79% | 0.00 | 0.00% | 0.00% | 0.00% | -0.79% |
Smithfield Foods Inc.US SFD | 23.72 | -0.71% | -0.17 | 49.18万 | 1,169.50万 | 2.03% | 93.25亿 | +0.72% | +2.60% | +6.80% | +18.60% |
Williamsville Sears Management, Inc.US WSML | 28.62 | -0.71% | -0.21 | 701.00 | 2.01万 | 0.14% | 3,298.09亿 | +2.21% | +2.94% | +16.12% | +16.56% |
Howmet Aerospace Inc.US HWM | 188.17 | -0.71% | -1.35 | 233.80万 | 4.40亿 | 1.73% | 759.59亿 | +0.18% | +1.77% | +35.78% | +72.05% |
途牛US TOUR | 0.8500 | -0.71% | -0.0061 | 13.96万 | 11.89万 | 1.16% | 9,862.24万 | -2.50% | +2.77% | -7.14% | -16.67% |
Lantheus Holdings, Inc.US LNTH | 72.41 | -0.71% | -0.52 | 58.10万 | 4,227.09万 | 1.88% | 50.10亿 | +1.19% | -11.14% | -30.60% | -19.06% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.06 | -0.71% | -0.18 | 748.24万 | 1.88亿 | 0.48% | 36.27亿 | -0.71% | -0.48% | +2.41% | +8.44% |
西班牙外换银行US BBVA | 15.31 | -0.71% | -0.11 | 106.80万 | 1,634.32万 | 1.20% | 882.36亿 | +3.94% | +0.26% | +11.75% | +57.51% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 44.30 | -0.71% | -0.32 | 1.33万 | 59.18万 | 0.57% | 3.81亿 | +1.90% | +0.57% | +7.94% | -0.76% |