| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HARBOR HEALTH CARE ETFUS MEDI | 27.21 | -0.61% | -0.17 | 2,216.00 | 6.03万 | 0.00% | 1,700.62万 | +2.41% | +2.22% | +7.10% | +9.66% |
华住US HTHT | 32.40 | -0.61% | -0.20 | 79.58万 | 2,582.90万 | 1.41% | 99.45亿 | -4.03% | -4.48% | -5.90% | -1.91% |
CBL International LimitedUS BANL | 0.7444 | -0.61% | -0.0046 | 10.46万 | 7.71万 | 4.66% | 2,047.10万 | -11.38% | -19.26% | -20.81% | -26.30% |
BERTO ACQUISITION CORPUS TACO | 10.52 | -0.61% | -0.06 | 10.82万 | 114.11万 | 0.76% | 3.95亿 | -0.05% | +0.91% | 0.00% | -1.27% |
iShares MSCI Europe Small-CapUS IEUS | 66.75 | -0.61% | -0.41 | 1.15万 | 76.76万 | 0.58% | 1.30亿 | -1.60% | -0.55% | +9.85% | +24.42% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 69.78 | -0.62% | -0.43 | 5,425.00 | 38.05万 | 0.96% | 5.90亿 | -0.23% | +1.70% | +12.60% | +0.94% |
福尼克斯US PLAB | 20.99 | -0.62% | -0.13 | 38.83万 | 833.34万 | 4.21% | 12.63亿 | +8.64% | +11.47% | +13.95% | -10.91% |
Atlanta Braves-AUS BATRA | 48.38 | -0.62% | -0.30 | 1.68万 | 81.45万 | 1.91% | 30.28亿 | -3.16% | -1.69% | +11.73% | +18.58% |
标普小盘价值600ETF-iSharesUS IJS | 103.10 | -0.62% | -0.64 | 10.83万 | 1,121.18万 | 1.12% | 62.84亿 | -0.84% | +3.63% | +11.99% | -5.07% |
PTC Inc.US PTC | 202.74 | -0.62% | -1.26 | 21.55万 | 4,394.10万 | 1.64% | 243.18亿 | -0.06% | +17.64% | +29.68% | +10.26% |
Stifel Financial CorpUS SF | 111.02 | -0.62% | -0.69 | 27.01万 | 3,009.34万 | 1.88% | 114.05亿 | +0.53% | +6.98% | +28.36% | +4.66% |
BlackRock Resources & CommoditieUS BCX | 9.65 | -0.62% | -0.06 | 8.55万 | 82.86万 | 1.13% | 7.55亿 | -0.41% | +2.12% | +7.22% | +13.00% |
Wells Fargo Advantage Multi-SeUS ERC | 9.36 | -0.62% | -0.06 | 3.52万 | 32.98万 | 0.85% | 2.63亿 | +0.34% | -0.93% | +1.32% | +1.87% |
Ingram Micro Holding Corp.US INGM | 20.87 | -0.62% | -0.13 | 6.16万 | 129.33万 | 1.83% | 49.01亿 | -0.24% | +0.14% | +16.14% | +7.63% |
快辑半导体US QUIK | 6.42 | -0.62% | -0.04 | 9.87万 | 65.05万 | 6.81% | 1.02亿 | +0.16% | +4.22% | +14.44% | -43.19% |
Hartford Large Cap Growth ETFUS HFGO | 25.69 | -0.62% | -0.16 | 1.02万 | 26.25万 | 0.89% | 1.60亿 | +1.96% | +3.28% | +19.10% | +8.70% |
SR Bancorp IncUS SRBK | 14.42 | -0.62% | -0.09 | 2,238.00 | 3.24万 | 0.65% | 1.32亿 | -0.28% | +6.81% | +9.99% | +21.07% |
Vox Royalty CorpUS VOXR | 3.20 | -0.62% | -0.02 | 4.45万 | 14.31万 | 2.17% | 1.62亿 | -3.32% | +1.27% | 0.00% | +36.75% |
韦斯银行US WSBC | 31.99 | -0.62% | -0.20 | 21.67万 | 695.87万 | 2.24% | 30.61亿 | -2.05% | +1.14% | +6.88% | -1.69% |
Ecovyst IncUS ECVT | 8.80 | -0.62% | -0.05 | 69.27万 | 610.94万 | 2.77% | 10.33亿 | -0.40% | +6.87% | +42.08% | +15.12% |