| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sprott Physical Gold TrustUS PHYS | 25.42 | -0.70% | -0.18 | 202.57万 | 5,146.16万 | 0.86% | 117.97亿 | -2.31% | +1.64% | +1.11% | +26.22% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.59 | -0.70% | -0.17 | 467.00 | 1.15万 | 0.08% | 368.85万 | -0.93% | +4.69% | +13.21% | +16.29% |
史赛克US SYK | 400.69 | -0.70% | -2.84 | 88.84万 | 3.56亿 | 1.21% | 1,531.30亿 | +3.45% | +1.81% | +7.16% | +11.29% |
Pearl Diver Credit Co LLCUS PDCC | 16.93 | -0.70% | -0.12 | 2,449.00 | 4.17万 | 1.01% | 1.15亿 | -5.05% | -5.68% | -5.15% | -17.21% |
土耳其移动通信US TKC | 5.64 | -0.70% | -0.04 | 75.21万 | 423.68万 | 0.79% | 49.15亿 | -3.09% | -0.53% | -4.57% | -13.36% |
American Rebel Holdings, Inc.US AREB | 1.41 | -0.70% | -0.01 | 43.54万 | 64.27万 | 11.95% | 986.30万 | -2.08% | +5.22% | -57.01% | -96.88% |
Virtus LifeSci Biotech Products ETFUS BBP | 62.25 | -0.70% | -0.44 | 650.00 | 4.05万 | 0.60% | 2,490.02万 | +1.16% | +6.49% | +5.71% | +3.72% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 26.61 | -0.71% | -0.19 | 7,429.00 | 19.81万 | 2.00% | 1.81亿 | +1.24% | +0.24% | +7.58% | +3.26% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.72 | -0.71% | -0.25 | 2,378.00 | 8.51万 | 0.58% | 2,143.20万 | +0.12% | -0.22% | +1.40% | -0.24% |
卡寇工业US CVCO | 414.52 | -0.71% | -2.95 | 7.52万 | 3,120.87万 | 2.32% | 33.53亿 | -0.31% | -3.68% | -16.06% | -7.11% |
万国数据US GDS | 36.52 | -0.71% | -0.26 | 69.74万 | 2,548.52万 | 2.28% | 73.18亿 | +2.18% | +21.05% | +44.86% | +53.70% |
FUNDX ETFUS XCOR | 74.47 | -0.71% | -0.53 | 2,603.00 | 19.40万 | 0.60% | 1.66亿 | +0.64% | +2.35% | +12.81% | +3.85% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.28 | -0.71% | -0.27 | 1.35万 | 50.54万 | 0.21% | 6,113.92万 | -0.16% | -2.02% | -4.73% | -3.39% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.65 | -0.71% | -0.14 | 4,418.00 | 8.64万 | 1.34% | 0.00 | +1.92% | -2.14% | +4.41% | -11.09% |
PubMatic, Inc.US PUBM | 12.63 | -0.71% | -0.09 | 61.60万 | 772.43万 | 3.81% | 6.13亿 | -1.25% | +8.32% | +29.27% | -14.02% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.49 | -0.71% | -0.17 | 4.93万 | 121.17万 | 0.49% | 1.42亿 | +0.49% | +1.58% | +4.75% | +0.23% |
艾昆纬US IQV | 197.76 | -0.71% | -1.41 | 196.64万 | 3.91亿 | 2.19% | 336.19亿 | +24.41% | +25.59% | +27.53% | +0.64% |
RBC轴承US RBC | 385.62 | -0.71% | -2.75 | 18.45万 | 7,134.20万 | 1.44% | 121.20亿 | -1.62% | +1.12% | +17.36% | +28.91% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.85 | -0.71% | -0.32 | 7.86万 | 352.44万 | 0.70% | 6.79亿 | +0.67% | +1.45% | +2.42% | +8.83% |
Principal International Equity ETFUS PIEQ | 29.43 | -0.71% | -0.21 | 3.68万 | 108.39万 | 0.88% | 7.90亿 | +0.75% | +1.17% | +10.06% | +21.75% |