| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 27.05 | -0.15% | -0.04 | 8.42万 | 227.84万 | 0.48% | 1.89亿 | +1.23% | +2.97% | +2.35% | -3.74% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.27 | -0.15% | -0.03 | 128.00 | 2,595.53 | 0.17% | 1,824.30万 | -0.61% | -0.81% | -0.39% | +0.47% |
Paylocity Holding CorporationUS PCTY | 187.86 | -0.15% | -0.28 | 37.22万 | 7,012.10万 | 1.27% | 103.76亿 | +0.79% | +6.04% | -2.32% | -5.82% |
iShares ESG Aware MSCI EM ETFUS ESGE | 40.21 | -0.15% | -0.06 | 47.62万 | 1,910.35万 | 0.50% | 51.39亿 | +0.73% | +2.66% | +14.79% | +20.43% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.38 | -0.15% | -0.02 | 1.78万 | 23.83万 | 1.49% | 2,609.10万 | +0.53% | +2.84% | +5.56% | +8.96% |
DIREXION DAILY ELECTRIC AND AUTONOMOUS VEHICLES BULL 2X SHARESUS EVAV | 27.23 | -0.15% | -0.04 | 3,133.00 | 8.59万 | 3.04% | 612.60万 | -1.44% | +21.06% | +63.93% | +25.73% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.00 | -0.15% | -0.01 | 305.00 | 3,050.00 | 0.00% | 0.00 | +0.05% | 0.00% | 0.00% | 0.00% |
VanEck Natural Resources ETFUS HAP | 53.84 | -0.15% | -0.08 | 6,025.00 | 32.43万 | 0.74% | 1.64亿 | +2.31% | +3.00% | +10.28% | +18.07% |
西南航空US LUV | 33.21 | -0.15% | -0.05 | 1,699.98万 | 5.63亿 | 2.31% | 174.35亿 | -9.04% | +5.36% | +21.83% | -1.22% |
Spartan StoresUS SPTN | 26.54 | -0.15% | -0.04 | 91.52万 | 2,429.73万 | 0.38% | 8.98亿 | -0.11% | +0.53% | +32.77% | +44.87% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 86.19 | -0.15% | -0.13 | 2.46万 | 211.66万 | 0.82% | 9.35亿 | +2.39% | +2.05% | +4.92% | +18.87% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.73 | -0.15% | -0.06 | 4.97万 | 197.33万 | 0.75% | 7.85亿 | +2.17% | +1.66% | +7.18% | +16.14% |
Fifth Third BancorpUS FITBO | 19.85 | -0.15% | -0.03 | 3.66万 | 72.59万 | 0.91% | 1.99亿 | -0.60% | +0.18% | -5.25% | -5.34% |
CMS能源US CMS | 72.78 | -0.15% | -0.11 | 203.59万 | 1.48亿 | 1.58% | 217.70亿 | +1.20% | +5.23% | -1.15% | +9.20% |
Vision Marine Technologies Inc.US VMAR | 6.60 | -0.15% | -0.01 | 1.04万 | 6.68万 | 3.78% | 763.71万 | +7.67% | -0.60% | +7.32% | -58.49% |
Box IncUS BOX | 32.99 | -0.15% | -0.05 | 91.41万 | 3,032.68万 | 1.56% | 47.77亿 | +1.73% | -3.37% | +4.86% | +4.40% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.66 | -0.15% | -0.04 | 1.56万 | 46.03万 | 0.87% | 4.90亿 | +2.47% | +2.47% | +8.75% | +14.72% |
Nayax LtdUS NYAX | 46.13 | -0.15% | -0.07 | 736.00 | 3.40万 | 0.00% | 17.04亿 | +2.08% | -4.95% | +11.45% | +58.20% |
T. Rowe Price International Equity ETFUS TOUS | 32.69 | -0.15% | -0.05 | 10.24万 | 333.64万 | 0.70% | 7.89亿 | +2.25% | +2.16% | +8.75% | +24.79% |
CG Oncology Inc.US CGON | 26.10 | -0.15% | -0.04 | 98.32万 | 2,557.76万 | 1.99% | 19.89亿 | -2.43% | +0.12% | -3.12% | -9.00% |