| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
埃克西尔能源US XEL | 72.66 | -0.16% | -0.12 | 276.00万 | 2.01亿 | 0.84% | 419.07亿 | +3.24% | +7.25% | +2.82% | +7.61% |
Terns Pharmaceuticals, Inc.US TERN | 6.05 | -0.16% | -0.01 | 115.25万 | 688.33万 | 5.12% | 5.28亿 | +7.27% | +51.25% | +94.53% | +9.21% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.18 | -0.17% | -0.04 | 7.90万 | 191.50万 | 1.73% | 10.81亿 | -1.27% | -1.83% | +11.94% | -7.46% |
Redwood Trust IncUS RWT | 6.04 | -0.17% | -0.01 | 68.56万 | 412.27万 | 1.71% | 8.04亿 | +0.17% | +3.78% | -2.89% | -7.50% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 27.89 | -0.17% | -0.05 | 5,671.00 | 15.81万 | 0.39% | 1.21亿 | +0.39% | +1.00% | +10.48% | +13.05% |
Midland States Bancorp, Inc.US MSBI | 17.97 | -0.17% | -0.03 | 16.32万 | 289.82万 | 5.19% | 3.87亿 | -2.76% | +2.39% | +9.11% | -26.35% |
新纪元能源US NEE | 71.85 | -0.17% | -0.12 | 807.48万 | 5.79亿 | 2.28% | 1,479.60亿 | -5.40% | +1.21% | +6.84% | +0.22% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 28.97 | -0.17% | -0.05 | 3,913.00 | 11.30万 | 1.28% | 898.07万 | +3.60% | +7.74% | +24.87% | +0.77% |
纽文亚利桑那市政收益基金US NAZ | 11.79 | -0.17% | -0.02 | 1.51万 | 17.96万 | 2.03% | 1.37亿 | 0.00% | +1.73% | -1.26% | +3.65% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 41.22 | -0.17% | -0.07 | 285.95万 | 1.18亿 | 0.69% | 276.63亿 | +2.49% | +2.72% | +8.76% | +20.77% |
Guidewire SoftwareUS GWRE | 223.38 | -0.17% | -0.38 | 63.49万 | 1.42亿 | 1.34% | 188.08亿 | +0.69% | -4.89% | +8.99% | +32.51% |
Tower半导体US TSEM | 47.02 | -0.17% | -0.08 | 30.96万 | 1,454.39万 | 1.59% | 52.59亿 | -3.13% | +7.35% | +29.96% | -8.72% |
StoneCastle Financial CorpUS BANX | 20.57 | -0.17% | -0.03 | 1.63万 | 33.40万 | 0.78% | 1.47亿 | -0.70% | -1.37% | +1.66% | -1.99% |
国际发达市场房地产ETF-iSharesUS IFGL | 22.49 | -0.17% | -0.04 | 4,132.00 | 9.24万 | 0.88% | 9,220.90万 | +1.67% | -0.79% | +6.89% | +16.53% |
携程网US TCOM | 64.43 | -0.17% | -0.11 | 119.53万 | 7,692.44万 | 1.44% | 421.12亿 | +1.29% | +9.76% | +8.60% | -6.16% |
Inspire International ETFUS WWJD | 35.03 | -0.17% | -0.06 | 7.35万 | 257.23万 | 0.91% | 3.80亿 | +1.89% | +3.18% | +9.30% | +20.79% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.50 | -0.17% | -0.03 | 28.98万 | 507.28万 | 0.54% | 18.43亿 | -0.62% | +2.52% | +5.42% | +1.45% |
Stratified LargeCap Index ETFUS SSPY | 83.98 | -0.17% | -0.14 | 122.00 | 1.03万 | 0.52% | 1.22亿 | +1.08% | +2.96% | +9.56% | +7.61% |
Timothy Plan International ETFUS TPIF | 32.85 | -0.17% | -0.06 | 9,908.00 | 32.45万 | 0.47% | 1.51亿 | +2.60% | +2.37% | +9.25% | +23.58% |
Independence Realty Trust IncUS IRT | 17.38 | -0.17% | -0.03 | 134.49万 | 2,335.54万 | 1.58% | 40.56亿 | +0.99% | -2.80% | -10.50% | -12.40% |