| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英国保诚US PUK | 25.05 | -0.71% | -0.18 | 52.99万 | 1,328.32万 | 0.79% | 320.93亿 | +1.25% | -0.60% | +17.88% | +57.15% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.58 | -0.71% | -0.45 | 38.14万 | 2,386.82万 | 0.35% | 45.62亿 | -0.89% | -0.03% | +5.16% | +7.92% |
SINTX Technologies IncUS SINT | 2.78 | -0.71% | -0.02 | 2.18万 | 6.01万 | 2.50% | 697.42万 | 0.00% | -13.66% | -4.14% | -20.57% |
宝尊电商US BZUN | 2.78 | -0.71% | -0.02 | 14.18万 | 39.47万 | 2.46% | 1.63亿 | -9.45% | +10.76% | +6.51% | +2.21% |
Saratoga Investment CorpUS SAR | 25.01 | -0.71% | -0.18 | 12.61万 | 316.46万 | 1.31% | 3.92亿 | +0.04% | +1.34% | +2.63% | +4.56% |
First Cap IncUS FCAP | 37.51 | -0.71% | -0.27 | 3,776.00 | 14.23万 | 5.11% | 1.26亿 | -4.99% | -9.37% | -16.85% | +16.31% |
Wells Fargo Advantage Global DUS EOD | 5.55 | -0.72% | -0.04 | 14.05万 | 78.37万 | 1.07% | 2.39亿 | +0.18% | +3.54% | +10.56% | +11.67% |
First Trust Capital Strength ETFUS FTCS | 91.59 | -0.72% | -0.66 | 27.78万 | 2,548.53万 | 0.70% | 83.90亿 | +0.88% | +1.42% | +3.66% | +4.29% |
CorpayUS CPAY | 333.46 | -0.72% | -2.41 | 30.09万 | 1.01亿 | 1.65% | 235.07亿 | +0.81% | +1.96% | +2.49% | -1.47% |
Globe Life Inc.US GL | 134.16 | -0.72% | -0.97 | 74.39万 | 9,962.23万 | 1.48% | 110.74亿 | +11.53% | +8.29% | +8.77% | +20.30% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 48.20 | -0.72% | -0.35 | 2,603.00 | 12.56万 | 0.43% | 1.10亿 | +0.51% | +0.48% | +4.15% | +2.88% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 19.36 | -0.72% | -0.14 | 35.50万 | 690.57万 | 1.33% | 3.38亿 | +0.36% | +4.65% | +16.35% | +16.98% |
美国血液技术US HAE | 74.66 | -0.72% | -0.54 | 28.88万 | 2,155.33万 | 1.91% | 35.87亿 | +1.21% | +1.17% | +18.47% | -4.38% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 29.27 | -0.72% | -0.21 | 4,938.00 | 14.48万 | 0.44% | 2.42亿 | +0.21% | +0.21% | +4.13% | +9.63% |
Byrna Technologies Inc.US BYRN | 23.48 | -0.72% | -0.17 | 48.76万 | 1,138.73万 | 5.60% | 5.33亿 | +9.46% | -25.63% | +4.87% | -18.50% |
Oragenics Inc.US OGEN | 1.38 | -0.72% | -0.01 | 14.64万 | 20.37万 | 4.32% | 113.56万 | +4.55% | -65.93% | -75.24% | -87.54% |
墨西哥东南部机场US ASR | 301.36 | -0.72% | -2.19 | 2.57万 | 775.85万 | 1.64% | 90.41亿 | -2.31% | -3.56% | -4.80% | +16.97% |
埃克斯资本US AXS | 96.28 | -0.72% | -0.70 | 71.67万 | 6,909.89万 | 0.76% | 75.73亿 | +0.19% | -6.71% | -0.04% | +8.64% |
ROYCE GLOBAL TRUST INCUS RGT | 12.36 | -0.72% | -0.09 | 3.63万 | 44.85万 | 1.12% | 7,862.47万 | +0.14% | +4.04% | +16.27% | +15.28% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.91 | -0.72% | -0.14 | 1.39万 | 27.79万 | 0.56% | 2.49亿 | +0.75% | +1.58% | +8.09% | +8.44% |