| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 94.67 | -0.65% | -0.62 | 71.65万 | 6,794.24万 | 1.53% | 170.08亿 | -0.41% | +3.92% | +13.54% | -1.93% |
VanEck Robotics ETFUS IBOT | 47.34 | -0.65% | -0.31 | 1.30万 | 62.08万 | 3.51% | 1,775.06万 | +1.11% | +3.04% | +20.34% | +15.15% |
MediWound Ltd.US MDWD | 19.80 | -0.65% | -0.13 | 5.58万 | 111.16万 | 4.49% | 2.14亿 | -3.37% | +2.22% | +14.78% | +11.24% |
Transocean Ltd.US RIG | 3.04 | -0.65% | -0.02 | 3,220.22万 | 9,613.68万 | 4.58% | 26.85亿 | +5.19% | +17.37% | +29.91% | -18.93% |
Envoy Medical Inc.US COCH | 1.52 | -0.65% | -0.01 | 5,747.00 | 8,855.99 | 3.92% | 3,241.64万 | -5.59% | +7.04% | +10.14% | +6.29% |
Nuveen Preferred & Income Term FUS JPI | 20.35 | -0.65% | -0.13 | 9,184.00 | 18.76万 | 0.63% | 4.63亿 | +0.40% | -2.16% | +1.45% | +3.83% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 62.06 | -0.66% | -0.41 | 5.23万 | 325.10万 | 0.94% | 6.05亿 | +1.42% | +2.78% | +18.14% | +10.33% |
Immunovant, Inc.US IMVT | 16.65 | -0.66% | -0.11 | 127.03万 | 2,119.62万 | 2.15% | 28.48亿 | -7.19% | +4.06% | +4.72% | -32.78% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 6.05 | -0.66% | -0.04 | 7.60万 | 46.14万 | 0.82% | 3.07亿 | -0.33% | +1.85% | +17.18% | +16.57% |
First BankUS FRBA | 15.11 | -0.66% | -0.10 | 3.84万 | 58.25万 | 1.87% | 3.76亿 | -3.02% | -2.33% | +5.22% | +7.39% |
Sunshine Biopharma Inc.US SBFM | 1.51 | -0.66% | -0.01 | 5.48万 | 8.25万 | 5.59% | 687.95万 | -5.03% | +4.86% | +7.09% | -49.67% |
Lexaria Bioscience CorpUS LEXX | 0.8891 | -0.66% | -0.0059 | 16.90万 | 15.33万 | 4.69% | 1,739.01万 | -8.34% | +2.20% | -27.72% | -57.66% |
爵士制药US JAZZ | 116.60 | -0.66% | -0.77 | 48.95万 | 5,686.16万 | 1.78% | 70.56亿 | +0.22% | +9.88% | -0.50% | -5.32% |
莱克肖尔万通金控US LSBK | 12.03 | -0.66% | -0.08 | 13.04万 | 157.39万 | 0.83% | 9,414.53万 | -1.15% | -23.86% | -19.04% | -12.46% |
Harbor Long-Term Growers ETFUS WINN | 29.76 | -0.66% | -0.20 | 5.93万 | 177.00万 | 1.10% | 0.00 | +1.40% | +2.18% | +16.80% | +9.37% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.51 | -0.66% | -0.27 | 7,664.00 | 31.23万 | 0.91% | 1.18亿 | +0.37% | +1.67% | +9.49% | +6.17% |
Vanguard Russell 2000 ETFUS VTWO | 90.03 | -0.66% | -0.60 | 137.32万 | 1.24亿 | 1.61% | 119.15亿 | -0.24% | +3.22% | +13.62% | +0.78% |
SiTime CorpUS SITM | 193.47 | -0.66% | -1.29 | 23.79万 | 4,651.47万 | 5.23% | 49.28亿 | -2.26% | -9.20% | +23.60% | -9.82% |
Fortive CorporationUS FTV | 50.92 | -0.66% | -0.34 | 395.04万 | 2.01亿 | 2.03% | 173.07亿 | -0.31% | -2.32% | -23.75% | -32.11% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 44.85 | -0.66% | -0.30 | 1.92万 | 86.41万 | 1.17% | 0.00 | -3.17% | -18.78% | 0.00% | -10.85% |