| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 72.45 | -1.50% | -1.10 | 2,053.00 | 14.90万 | 0.62% | 2.09亿 | -2.17% | -1.05% | +10.29% | +2.67% |
Castellan Targeted Equity ETFUS CTEF | 55.43 | -1.50% | -0.85 | 518.00 | 2.87万 | 0.84% | 0.00 | +0.78% | +4.48% | 0.00% | +10.42% |
纳图兹家具US NTZ | 2.62 | -1.50% | -0.04 | 1.13万 | 2.97万 | 4.92% | 2,885.83万 | -8.07% | -24.06% | -31.93% | -45.42% |
戴斯控股US DHX | 2.62 | -1.50% | -0.04 | 4.58万 | 12.10万 | 7.33% | 1.28亿 | -5.76% | -14.66% | +116.53% | +48.02% |
Schwab U.S. Mid-Cap ETFUS SCHM | 28.15 | -1.50% | -0.43 | 216.11万 | 6,071.32万 | 1.89% | 115.88亿 | -3.30% | -1.95% | +8.48% | +1.59% |
独立银行US IBCP | 30.09 | -1.51% | -0.46 | 13.59万 | 408.82万 | 2.41% | 6.23亿 | -7.30% | -13.03% | -3.25% | -13.61% |
Velocity Financial, LLCUS VEL | 16.35 | -1.51% | -0.25 | 8.81万 | 143.86万 | 3.86% | 5.97亿 | -6.57% | -12.29% | -2.97% | -16.41% |
儒博实业US ROP | 542.11 | -1.51% | -8.29 | 49.70万 | 2.70亿 | 2.04% | 582.85亿 | -3.72% | -5.39% | -4.84% | +4.28% |
KeyCorpUS KEY | 17.65 | -1.51% | -0.27 | 5,208.62万 | 9.15亿 | 3.07% | 196.35亿 | -4.95% | -4.39% | +15.36% | +2.98% |
Rci HospitalityUS RICK | 35.29 | -1.51% | -0.54 | 7.20万 | 253.59万 | 3.04% | 3.09亿 | -7.57% | -13.99% | -13.19% | -38.59% |
iShares Advantage Large Cap Income ETFUS BALI | 29.85 | -1.51% | -0.46 | 7.05万 | 210.40万 | 1.07% | 3.56亿 | -2.90% | -1.13% | +6.87% | -1.32% |
Marcus & Millichap IncUS MMI | 30.69 | -1.51% | -0.47 | 13.12万 | 401.45万 | 4.72% | 11.96亿 | -3.43% | -5.28% | +4.42% | -19.79% |
Core & Main, Inc.US CNM | 62.68 | -1.51% | -0.96 | 172.34万 | 1.08亿 | 2.72% | 118.88亿 | -4.70% | +0.56% | +21.38% | +23.12% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 33.95 | -1.51% | -0.52 | 1.62万 | 54.74万 | 1.36% | 4.12亿 | -3.54% | -2.74% | -2.27% | -7.97% |
谷歌US GOOG | 189.95 | -1.51% | -2.91 | 2,123.67万 | 40.32亿 | 1.51% | 2.30万亿 | -2.13% | +5.21% | +14.98% | -0.26% |
科帕控股US CPA | 108.99 | -1.51% | -1.67 | 25.52万 | 2,779.27万 | 2.18% | 45.03亿 | -1.03% | -2.37% | +13.38% | +24.02% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 24.80 | -1.51% | -0.38 | 1.04万 | 25.83万 | 0.40% | 0.00 | -1.51% | -1.18% | +3.90% | -0.86% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 134.42 | -1.51% | -2.06 | 6.08万 | 817.61万 | 1.26% | 18.48亿 | -3.69% | -2.90% | +9.41% | +7.57% |
First Majestic Silver CorporationUS AG | 7.83 | -1.51% | -0.12 | 1,671.62万 | 1.32亿 | 5.16% | 37.94亿 | -8.63% | -7.45% | +22.54% | +42.62% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.21 | -1.51% | -0.54 | 3,899.00 | 13.74万 | 1.09% | 9,471.49万 | -2.23% | -4.06% | +5.65% | +2.53% |