| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普中型股400指数ETF-iSharesUS IJH | 62.09 | -1.49% | -0.94 | 937.09万 | 5.81亿 | 1.71% | 950.35亿 | -3.53% | -2.66% | +6.90% | -0.35% |
OneSpaWorld Holdings LimitedUS OSW | 21.79 | -1.49% | -0.33 | 70.74万 | 1,537.24万 | 3.41% | 22.38亿 | -1.89% | +1.87% | +19.20% | +9.50% |
微美全息US WIMI | 3.30 | -1.49% | -0.05 | 13.47万 | 43.75万 | 4.18% | 3,240.87万 | -20.29% | +14.98% | -24.66% | -82.16% |
Safety Insurance GroupUS SAFT | 69.30 | -1.49% | -1.05 | 8.01万 | 556.54万 | 2.30% | 10.32亿 | -2.08% | -10.56% | -10.57% | -15.90% |
Fury Gold Mines LtdUS FURY | 0.4950 | -1.49% | -0.0075 | 14.15万 | 7.08万 | 3.32% | 8,489.25万 | -10.44% | -3.70% | +29.79% | +33.75% |
杰克亨利US JKHY | 167.28 | -1.49% | -2.53 | 62.71万 | 1.05亿 | 2.53% | 121.81亿 | -5.14% | -7.74% | -2.76% | -4.57% |
工业指数ETF-SPDRUS XLI | 149.74 | -1.49% | -2.27 | 1,919.20万 | 28.68亿 | 1.46% | 229.89亿 | -3.39% | +0.21% | +12.19% | +13.65% |
Invesco PHLX Semiconductor ETFUS SOXQ | 43.53 | -1.49% | -0.66 | 68.96万 | 2,988.85万 | 2.92% | 0.00 | -2.05% | -2.11% | +28.18% | +10.99% |
Calamos Dynamic Convertible and Income FundUS CCD | 20.42 | -1.50% | -0.31 | 9.08万 | 185.65万 | 2.17% | 5.52亿 | -1.78% | +0.05% | -6.63% | -15.98% |
快扣US FAST | 45.44 | -1.50% | -0.69 | 766.09万 | 3.47亿 | 2.28% | 521.49亿 | -4.84% | +5.36% | +15.77% | +26.38% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 29.55 | -1.50% | -0.45 | 2,006.00 | 5.93万 | 0.63% | 2,955.01万 | -2.18% | -1.86% | +5.84% | +1.43% |
South State CorporationUS SSB | 92.76 | -1.50% | -1.41 | 111.34万 | 1.03亿 | 3.15% | 94.15亿 | -5.83% | -4.24% | +5.24% | -6.76% |
Luxfer HoldingsUS LXFR | 11.84 | -1.50% | -0.18 | 18.88万 | 224.61万 | 2.83% | 3.17亿 | -1.82% | -6.62% | +5.43% | -9.55% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 26.31 | -1.50% | -0.40 | 6.94万 | 182.45万 | 3.03% | 1.14亿 | -1.86% | -3.91% | +16.21% | +9.18% |
Democratic Large Cap Core ETFUS DEMZ | 39.20 | -1.50% | -0.60 | 5,368.00 | 21.02万 | 1.01% | 4,508.00万 | -1.37% | -0.14% | +12.00% | +9.07% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 41.10 | -1.50% | -0.63 | 7.37万 | 302.91万 | 0.24% | 1,438.52万 | -1.78% | -0.38% | +8.11% | +4.88% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.33 | -1.50% | -1.04 | 29.52万 | 2,015.63万 | 1.12% | 0.00 | -2.95% | -2.05% | +8.22% | +2.34% |
Small Cap Growth Alpha ETFUS JSML | 67.41 | -1.50% | -1.03 | 8,248.00 | 55.44万 | 1.82% | 1.80亿 | -1.19% | -1.92% | +10.78% | +2.84% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 24.48 | -1.50% | -0.37 | 436.00 | 1.07万 | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | -2.43% |
AllianzGI NFJ Dividend InteresUS NFJ | 12.48 | -1.50% | -0.19 | 21.51万 | 269.02万 | 1.58% | 11.83亿 | -2.80% | -0.95% | +6.85% | -1.19% |