| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lianhe Sowell International Group LtdUS LHSW | 2.59 | -1.52% | -0.04 | 4.42万 | 11.25万 | 9.13% | 1.35亿 | -14.52% | +17.19% | -19.06% | -35.25% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.31 | -1.52% | -0.53 | 7,628.00 | 26.13万 | 0.43% | 9,023.53万 | -1.92% | -0.26% | +10.56% | +4.64% |
TPG Specialty Lending IncUS TSLX | 23.91 | -1.52% | -0.37 | 58.35万 | 1,399.12万 | 1.73% | 22.47亿 | -2.21% | -1.89% | +14.62% | +12.25% |
日本股利指数ETF-WisdomTreeUS DXJ | 117.54 | -1.52% | -1.82 | 36.76万 | 4,318.98万 | 1.42% | 35.56亿 | -2.02% | +2.10% | +7.38% | +6.57% |
FlexShares STOXX US ESG Select Index FundUS ESG | 145.62 | -1.52% | -2.26 | 2,249.00 | 32.81万 | 1.20% | 1.20亿 | -2.54% | -1.78% | +8.79% | +5.69% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 26.42 | -1.53% | -0.41 | 2,735.00 | 7.21万 | 0.89% | 2,774.10万 | -4.52% | -4.11% | +5.36% | +9.02% |
Babson Capital Corporate InvestorsUS MCI | 20.66 | -1.53% | -0.32 | 1.67万 | 34.85万 | 1.96% | 4.19亿 | -1.05% | -4.44% | +2.43% | +1.37% |
Tortoise Energy FundUS TNGY | 9.03 | -1.53% | -0.14 | 27.56万 | 248.92万 | 1.85% | 0.00 | -0.11% | -0.15% | 0.00% | -4.95% |
ROYCE GLOBAL TRUST INCUS RGT | 11.93 | -1.53% | -0.18 | 3,190.00 | 3.81万 | 1.53% | 7,588.94万 | -4.18% | -3.48% | +10.16% | +11.27% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.73 | -1.53% | -0.32 | 3,220.00 | 6.68万 | 1.11% | 1,813.88万 | -2.36% | -1.94% | +4.91% | -5.21% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.98 | -1.53% | -0.40 | 645.00 | 1.68万 | 0.70% | 2.05亿 | +0.78% | -0.32% | +6.83% | +3.17% |
唐纳森US DCI | 70.87 | -1.53% | -1.10 | 52.71万 | 3,727.92万 | 1.56% | 82.58亿 | -1.47% | -0.55% | +7.41% | +5.23% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 25.02 | -1.53% | -0.39 | 2.30万 | 57.49万 | 0.38% | 0.00 | -2.00% | 0.00% | 0.00% | -0.03% |
Putnam Focused Large Cap Value ETFUS PVAL | 39.93 | -1.53% | -0.62 | 83.67万 | 3,341.52万 | 1.26% | 37.20亿 | -3.18% | -2.78% | +7.60% | +7.57% |
Red River Bancshares Inc.US RRBI | 59.25 | -1.53% | -0.92 | 1.65万 | 97.22万 | 2.33% | 3.96亿 | -2.87% | -7.57% | +6.53% | +9.76% |
Xponential Fitness, Inc.US XPOF | 10.30 | -1.53% | -0.16 | 82.60万 | 850.67万 | 7.07% | 3.60亿 | -4.63% | +1.98% | +25.46% | -23.42% |
Outlook Therapeutics, Inc.US OTLK | 1.93 | -1.53% | -0.03 | 66.99万 | 127.60万 | 5.10% | 8,270.77万 | -5.39% | +8.43% | +34.97% | +2.12% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 113.22 | -1.53% | -1.76 | 6.06万 | 682.94万 | 1.87% | 8.06亿 | -2.96% | -3.61% | +6.55% | -2.66% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 23.27 | -1.53% | -0.36 | 1,410.00 | 3.26万 | 1.06% | 3,374.15万 | -5.85% | +1.27% | +15.19% | +14.62% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 37.19 | -1.53% | -0.58 | 3,367.00 | 12.55万 | 0.97% | 185.97万 | -4.49% | -12.69% | 0.00% | -25.23% |