| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Opus Small Cap Value Plus ETFUS OSCV | 35.98 | -1.53% | -0.56 | 3.00万 | 108.03万 | 1.27% | 5.92亿 | -2.80% | -2.81% | +3.51% | -2.73% |
第一商业金融服务US FBIZ | 46.89 | -1.53% | -0.73 | 8.69万 | 408.17万 | 3.84% | 3.90亿 | -3.50% | -14.26% | -3.12% | +1.30% |
iShares U.S. Manufacturing ETFUS MADE | 27.62 | -1.53% | -0.43 | 1.52万 | 41.89万 | 1.85% | 2,237.22万 | -2.61% | +0.99% | +16.93% | +11.60% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.54 | -1.53% | -0.40 | 396.00 | 1.01万 | 0.66% | 1.88亿 | -3.63% | -3.42% | +6.62% | -5.52% |
Azoria 500 Meritocracy ETFUS SPXM | 20.07 | -1.53% | -0.31 | 8.99万 | 180.56万 | 1.03% | 0.00 | -2.25% | 0.00% | 0.00% | +0.34% |
LeaderShares Equity Skew ETFUS SQEW | 32.79 | -1.54% | -0.51 | 1.88万 | 61.86万 | 0.75% | 5,656.28万 | -3.42% | -2.73% | +6.41% | -2.56% |
BlackRock Science and Technology TrustUS BST | 38.46 | -1.54% | -0.60 | 13.36万 | 514.82万 | 1.31% | 8.66亿 | -1.26% | +0.18% | +12.82% | +5.20% |
Belpointe PREP LLCUS OZ | 64.00 | -1.54% | -1.00 | 4,826.00 | 31.13万 | 1.54% | 2.43亿 | -3.03% | -2.66% | +3.51% | -17.31% |
杜科蒙US DCO | 89.58 | -1.54% | -1.40 | 16.70万 | 1,487.40万 | 3.86% | 13.33亿 | -0.96% | +5.50% | +47.19% | +40.72% |
Franklin FTSE Japan Hedged ETFUS FLJH | 32.86 | -1.54% | -0.51 | 6,726.00 | 22.11万 | 0.82% | 8,872.20万 | -1.88% | +1.60% | +6.20% | +4.85% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 35.32 | -1.54% | -0.55 | 6,210.00 | 21.93万 | 0.84% | 4,503.01万 | -1.75% | +0.50% | +8.09% | +1.60% |
First Trust China AlphaDEX FundUS FCA | 25.15 | -1.54% | -0.39 | 1.23万 | 30.70万 | 1.14% | 4,527.01万 | -2.84% | +5.19% | +18.08% | +25.45% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.09 | -1.54% | -0.77 | 5,632.00 | 27.74万 | 1.40% | 3.45亿 | -3.20% | -2.24% | +8.01% | +1.40% |
伊瑞保险US ERIE | 350.75 | -1.54% | -5.49 | 12.80万 | 4,483.82万 | 2.69% | 183.41亿 | -1.39% | +1.10% | -2.86% | -14.91% |
Towne BankUS TOWN | 34.49 | -1.54% | -0.54 | 25.64万 | 883.74万 | 2.23% | 25.27亿 | -3.15% | -4.19% | +3.29% | +1.26% |
Invesco S&P 500 Revenue ETFUS RWL | 102.17 | -1.54% | -1.60 | 13.38万 | 1,367.09万 | 1.10% | 57.98亿 | -3.25% | -3.24% | +4.66% | +4.34% |
Ishares Texas Equity ETFUS TEXN | 25.42 | -1.54% | -0.40 | 5,180.00 | 13.17万 | 0.89% | 0.00 | -1.91% | -1.27% | 0.00% | +0.81% |
ASP Isotopes Inc.US ASPI | 8.93 | -1.54% | -0.14 | 302.34万 | 2,680.38万 | 7.09% | 8.18亿 | -14.71% | +27.94% | +62.66% | +97.13% |
CINGULATE INC.US CING | 5.10 | -1.54% | -0.08 | 6.42万 | 31.87万 | 6.56% | 2,624.58万 | -7.27% | +19.16% | +25.93% | +3.45% |
滨特尔US PNR | 100.62 | -1.55% | -1.58 | 175.26万 | 1.76亿 | 1.84% | 164.95亿 | -2.39% | -5.85% | +9.87% | -0.02% |