美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WEBS DEFINED VOLATILITY SPY ETF US DVSP	26.36	0.00%	0.00	0.00	0.00	0.00%	105.44万	+2.23%	+3.84%	-4.63%	-4.24%
WEBs Defined Volatility XLRE ETF US DVRE	22.08	0.00%	0.00	5.00	121.26	0.00%	22.08万	0.00%	-4.45%	-8.10%	-0.74%
Touchstone Dividend Select ETF US DVND	36.62	0.00%	0.00	8.00	293.62	0.00%	4,027.96万	+0.37%	+2.97%	+1.29%	+3.40%
WEBs Defined Volatility XLI ETF US DVIN	27.73	0.00%	0.00	0.00	0.00	0.00%	27.73万	0.00%	-6.36%	-1.25%	+11.59%
DAC 3D Dividend Growth ETF US DVGR	25.77	0.00%	0.00	1.00	25.85	0.00%	1,443.19万	+2.43%	+2.74%	+0.51%	+3.73%
多佛赛车 US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Ultra-Short Fixed Income ETF US DUSB	50.79	0.00%	0.00	27.62万	1,403.19万	0.04%	18.77亿	+0.03%	-0.04%	+0.05%	+0.28%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.95	0.00%	0.00	2.00	21.85	0.00%	9,744.26万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.24	0.00%	0.00	69.00	772.51	0.00%	4,106.43万	+0.36%	+2.09%	+3.00%	+4.54%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	10.97亿	0.00%	0.00%	0.00%	0.00%
二倍做空原油ETN(德银) US DTO	56.21	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
丹麦信托基金 US DTF	11.45	0.00%	0.00	6.05万	69.21万	0.61%	8,048.85万	-0.17%	+0.09%	+0.00%	+0.26%
戴塞克 US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.53	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	+0.19%	-2.50%	-1.50%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82万	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.02	0.00%	0.00	78.00	1,958.95	0.00%	250.19万	0.00%	0.00%	0.00%	+0.24%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=361"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":26.36,"close":26.36,"volume":0,"market":"US","high":26.36,"low":26.36,"preClose":26.36,"open":26.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1054400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.23,"week52Low":20.05,"changeRate5Day":0.022304,"changeRate20Day":0.038445,"changeRate60Day":-0.046303,"changeRateWTD":0.021242,"changeRateMTD":0.069393,"changeRateQTD":0.069393,"changeRateYTD":-0.042419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0739,"divideRate":0.002803,"floatMarketCap":1054400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.5175,"impliedVolPercentile":0.6735},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":22.0829,"close":22.0829,"volume":5,"market":"US","high":22.0829,"low":22.0829,"preClose":22.0829,"open":22.0829,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":220829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1417,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":-0.04451,"changeRate60Day":-0.080982,"changeRateWTD":0,"changeRateMTD":0.028911,"changeRateQTD":0.028911,"changeRateYTD":-0.007385,"amount":121.260004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.009881,"floatMarketCap":220829,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.4492,"impliedVolPercentile":0.5714},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":36.6178,"close":36.6178,"volume":8,"market":"US","high":36.6178,"low":36.6178,"preClose":36.6178,"open":36.6178,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":40279580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5944,"week52Low":29.0227,"changeRate5Day":0.003698,"changeRate20Day":0.029686,"changeRate60Day":0.012904,"changeRateWTD":0.003698,"changeRateMTD":0.055435,"changeRateQTD":0.055435,"changeRateYTD":0.033986,"amount":293.6185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6959,"divideRate":0.019004,"floatMarketCap":40279580,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":36.6178,"preClose":36.6178,"latestTime":"16:04 EDT","volume":5,"amount":183.7885,"timestamp":1776369889780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6178,"preClose":36.6178,"latestTime":"16:04 EDT","volume":5,"amount":183.7885,"timestamp":1776369889780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":27.7267,"close":27.7267,"volume":0,"market":"US","high":27.7267,"low":27.7267,"preClose":27.7267,"open":27.7267,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":-0.063597,"changeRate60Day":-0.012505,"changeRateWTD":0,"changeRateMTD":-0.011519,"changeRateQTD":-0.011519,"changeRateYTD":0.115888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277267,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.2379,"impliedVolPercentile":0.5102},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":25.7713,"close":25.7713,"volume":1,"market":"US","high":25.7713,"low":25.7713,"preClose":25.7713,"open":25.7713,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14431928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.7423,"changeRate5Day":0.024297,"changeRate20Day":0.027441,"changeRate60Day":0.005121,"changeRateWTD":0.028294,"changeRateMTD":0.058304,"changeRateQTD":0.058304,"changeRateYTD":0.037258,"amount":25.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1289,"divideRate":0.005002,"floatMarketCap":14174215,"shortable":3,"shares":560000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"多佛赛车","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.109213,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3571,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSB","nameCN":"Ultra-Short Fixed Income ETF","changeRate":0,"change":0,"latestPrice":50.79,"close":50.79,"volume":276214,"market":"US","high":50.81,"low":50.79,"preClose":50.79,"open":50.81,"turnoverRate":0.007475,"peRate":0,"amplitude":0.000394,"marketValue":1876690500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":50.55,"changeRate5Day":0.000295,"changeRate20Day":-0.000394,"changeRate60Day":0.000492,"changeRateWTD":0.000098,"changeRateMTD":0.001578,"changeRateQTD":0.001578,"changeRateYTD":0.002764,"amount":14031932.300117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757704,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1484,"divideRate":0.0423,"floatMarketCap":1876690500,"shortable":3,"shares":37100000,"floatShares":36700000,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"17:22 EDT","volume":9,"amount":457.1065,"timestamp":1776374523052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"17:22 EDT","volume":9,"amount":457.1065,"timestamp":1776374523052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.790000915527344,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.9475,"close":10.9475,"volume":2,"market":"US","high":10.9475,"low":10.9475,"preClose":10.9475,"open":10.9475,"turnoverRate":0,"peRate":39.05818,"amplitude":0,"marketValue":97442602.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":21.85,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":43.060554,"pbRate":-212.897157,"volumeRatio":0.312505,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64409955.6225,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":69,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0.00004,"peRate":43.650487,"amplitude":0,"marketValue":41064317.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.27,"changeRate5Day":0.003571,"changeRate20Day":0.02089,"changeRate60Day":0.03004,"changeRateWTD":0.00089,"changeRateMTD":0.017195,"changeRateQTD":0.017195,"changeRateYTD":0.045445,"amount":772.508806,"eps":0.2575,"lyrEps":0.25749,"lyrPeRate":43.652181,"pbRate":-39.062556,"volumeRatio":0.034455,"roa":-0.007836,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19349660,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EDT","volume":10,"amount":111.22,"timestamp":1776370204371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.24,"latestTime":"09:16 EDT","volume":2,"amount":22.5,"timestamp":1776345383315,"change":0.009999999999999787,"changeRate":0.0008896797153024721},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EDT","volume":10,"amount":111.22,"timestamp":1776370204371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":33350000,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTO","nameCN":"二倍做空原油ETN(德银)","changeRate":0,"change":0,"latestPrice":56.21,"close":56.21,"volume":0,"market":"US","high":56.21,"low":56.21,"preClose":56.21,"open":56.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.21,"week52Low":56.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"丹麦信托基金","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":60482,"market":"US","high":11.46,"low":11.39,"preClose":11.45,"open":11.42,"turnoverRate":0,"peRate":34.382218,"amplitude":0.006114,"marketValue":80488542.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.05,"changeRate5Day":-0.001744,"changeRate20Day":0.000874,"changeRate60Day":0.000009,"changeRateWTD":-0.004348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002627,"amount":692144.37138,"eps":0.333021,"lyrEps":0.333021,"lyrPeRate":34.382216,"pbRate":0.943771,"volumeRatio":2.971037,"roa":0.01302,"roe":0.027385,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034061,"floatMarketCap":0,"shortable":3,"shares":7029567,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"16:10 EDT","volume":3,"amount":34.35,"timestamp":1776370203913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"16:10 EDT","volume":3,"amount":34.35,"timestamp":1776370203913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":41.734797,"amplitude":0,"marketValue":322920351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.355,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0.001903,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014967,"amount":0,"eps":0.252307,"lyrEps":0,"lyrPeRate":0,"pbRate":1.594569,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225435717,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.0194,"close":25.0194,"volume":78,"market":"US","high":25.0194,"low":25.0194,"preClose":25.0194,"open":25.0194,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":2501940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0194,"week52Low":24.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00238,"changeRateMTD":0.00238,"changeRateQTD":0.00238,"changeRateYTD":0.00238,"amount":1958.947369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2501940,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.0194,"preClose":25.0194,"latestTime":"16:04 EDT","volume":1,"amount":25.1408,"timestamp":1776369844531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0194,"preClose":25.0194,"latestTime":"16:04 EDT","volume":1,"amount":25.1408,"timestamp":1776369844531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0}]}}}