| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust S-Network Streaming and Gaming ETFUS BNGE | 36.99 | -1.48% | -0.56 | 355.00 | 1.31万 | 0.12% | 739.81万 | -1.80% | +2.55% | +17.95% | +31.40% |
标普中型股400指数ETF-SPDRUS MDY | 567.09 | -1.48% | -8.53 | 88.58万 | 5.01亿 | 1.68% | 225.37亿 | -3.52% | -2.63% | +6.78% | -0.44% |
THOR Index Rotation ETFUS THIR | 29.24 | -1.48% | -0.44 | 1.81万 | 52.90万 | 0.71% | 6,988.36万 | -2.40% | -1.05% | +10.68% | +13.25% |
G-III Apparel GroupUS GIII | 23.25 | -1.48% | -0.35 | 61.04万 | 1,421.67万 | 2.84% | 10.07亿 | -3.51% | +0.04% | -8.82% | -28.72% |
Bentley Systems, Inc.US BSY | 57.12 | -1.48% | -0.86 | 151.98万 | 8,689.35万 | 1.88% | 180.18亿 | -2.51% | +3.21% | +30.50% | +22.31% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 24.47 | -1.48% | -0.37 | 3,903.00 | 9.54万 | 0.21% | 0.00 | -3.45% | 0.00% | 0.00% | -3.53% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 54.43 | -1.48% | -0.82 | 147.19万 | 7,997.15万 | 1.72% | 133.60亿 | -3.53% | -2.70% | +6.85% | -0.48% |
Mine Safety Appliances CoUS MSA | 175.23 | -1.48% | -2.64 | 22.06万 | 3,867.33万 | 2.31% | 68.88亿 | -2.67% | -0.31% | +12.67% | +5.71% |
FFA股票收益基金US FFA | 20.55 | -1.49% | -0.31 | 3.25万 | 66.64万 | 1.15% | 4.11亿 | -2.10% | -0.77% | +7.82% | -0.77% |
Matthews Pacific Tiger Active ETFUS ASIA | 29.62 | -1.49% | -0.45 | 187.00 | 5,541.90 | 0.18% | 3,702.50万 | -2.68% | +0.88% | +9.68% | +13.23% |
The Trenchless FundUS RVER | 30.45 | -1.49% | -0.46 | 467.00 | 1.42万 | 0.23% | 8,556.45万 | -6.29% | -3.82% | +13.14% | +2.46% |
Global X U.S. Infrastructure Development ETFUS PAVE | 45.01 | -1.49% | -0.68 | 110.33万 | 4,948.49万 | 1.98% | 89.50亿 | -3.95% | +0.47% | +14.82% | +11.38% |
迪卡斯US DCTH | 10.59 | -1.49% | -0.16 | 53.33万 | 564.35万 | 2.31% | 3.59亿 | -7.19% | -16.55% | -9.64% | -12.04% |
维蒙特工业US VMI | 358.53 | -1.49% | -5.42 | 18.07万 | 6,464.50万 | 2.87% | 71.96亿 | -0.80% | +4.96% | +18.25% | +16.91% |
天宝导航US TRMB | 82.64 | -1.49% | -1.25 | 215.64万 | 1.77亿 | 2.99% | 197.17亿 | -3.05% | +4.77% | +30.51% | +16.95% |
Neuberger Berman Core Equity ETFUS NBCR | 28.94 | -1.49% | -0.44 | 3.24万 | 93.62万 | 1.19% | 3.69亿 | -2.33% | -0.44% | +11.52% | +8.51% |
AquaBounty Technologies, Inc.US AQB | 0.7201 | -1.49% | -0.0109 | 1.70万 | 1.23万 | 2.72% | 278.63万 | -9.74% | -5.37% | -23.39% | +14.96% |
KONTOOR BRANDS INCUS KTB | 54.83 | -1.49% | -0.83 | 139.31万 | 7,597.74万 | 3.67% | 30.46亿 | -12.15% | -23.87% | -15.15% | -35.80% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 105.03 | -1.49% | -1.59 | 6.95万 | 728.80万 | 1.56% | 26.51亿 | -3.61% | -2.74% | +6.88% | -0.45% |
CSX运输US CSX | 35.01 | -1.49% | -0.53 | 1,926.65万 | 6.75亿 | 1.83% | 652.68亿 | -2.10% | +4.20% | +24.64% | +8.49% |