| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lion OCBC Low CarbonSI ESG.SI | 1.209 | -0.25% | -0.003 | 4,689.00 | 5,679.11 | 0.66% | 1.21亿 | -0.19% | +0.13% | +17.17% | +7.55% |
联志国际SI N0Z.SI | 1.110 | 0.00% | 0.000 | 4,600.00 | 5,106.00 | 0.00% | 3,588.34万 | 0.00% | +7.77% | +24.68% | +28.85% |
CSOP DIV ETF S$SI SHD.SI | 1.049 | +0.87% | +0.009 | 4,525.00 | 4,728.63 | 0.00% | 20.98万 | +2.54% | +2.34% | +4.48% | -6.00% |
IPC企业SI AZA.SI | 0.138 | +8.66% | +0.011 | 4,500.00 | 650.50 | 18.11% | 1,177.03万 | +12.20% | +8.66% | +4.55% | +26.61% |
IS INDIA CLIMATE S$DSI QK9.SI | 18.520 | -0.32% | -0.060 | 4,423.00 | 8.20万 | 0.43% | 0.00 | -1.02% | +0.38% | +6.74% | -0.70% |
诗董橡胶SI NC2.SI | 0.485 | +4.30% | +0.020 | 4,300.00 | 2,082.00 | 4.30% | 7.45亿 | +4.30% | -5.83% | +5.14% | -22.33% |
速美建筑SI V5Q.SI | 0.855 | -1.16% | -0.010 | 4,200.00 | 3,591.00 | 0.00% | 1.41亿 | +0.59% | +3.01% | +19.16% | +15.24% |
丰隆环球有限公司SI AVX.SI | 0.270 | 0.00% | 0.000 | 4,200.00 | 1,134.00 | 0.00% | 2,535.71万 | -8.47% | -5.26% | +8.00% | +3.85% |
Astrea8A2 6.35%390719#SI Z2AB.SI | 1.095 | 0.00% | 0.000 | 4,000.00 | 4,380.00 | 0.00% | 0.00 | 0.00% | +1.20% | +3.69% | +1.96% |
中国神山果农控股有限公司SI BKV.SI | 0.055 | 0.00% | 0.000 | 4,000.00 | 220.00 | 0.00% | 439.06万 | 0.00% | -8.33% | -51.33% | -57.03% |
达成包装集团SI T12.SI | 0.900 | -0.55% | -0.005 | 3,800.00 | 3,415.00 | 0.55% | 1.41亿 | -1.64% | +7.78% | +18.84% | +21.16% |
裴格瑞SI 5F4.SI | 0.033 | 0.00% | 0.000 | 3,800.00 | 66.20 | 48.48% | 1,185.98万 | +10.00% | -5.71% | +50.00% | +32.00% |
多元科技SI AWZ.SI | 3.130 | +0.32% | +0.010 | 3,600.00 | 1.13万 | 0.64% | 2.82亿 | +0.32% | +1.29% | +12.94% | +18.24% |
Alibaba MB eCW251003SI JBFW.SI | 0.094 | -70.62% | -0.226 | 3,500.00 | 329.00 | 0.00% | 0.00 | -70.62% | -70.62% | -70.62% | 0.00% |
Gulf Dev TH SDR 1to1SI TGUD.SI | 1.630 | +3.82% | +0.060 | 3,100.00 | 5,053.00 | 0.00% | 243.52亿 | +3.82% | 0.00% | 0.00% | 0.00% |
ABRSI 533.SI | 0.420 | +1.20% | +0.005 | 3,000.00 | 1,257.50 | 1.20% | 8,441.82万 | +2.44% | +2.44% | +8.30% | +8.30% |
友联钢铁SI ZB9.SI | 0.605 | 0.00% | 0.000 | 2,800.00 | 1,572.50 | 7.44% | 7,147.13万 | -2.42% | -2.42% | +31.52% | +9.01% |
CP All NVDRSI TCPD.SI | 1.760 | +0.57% | +0.010 | 2,800.00 | 4,960.00 | 2.29% | 157.45亿 | +2.92% | -6.38% | -2.17% | -19.64% |
昇锐SI S71.SI | 0.196 | +0.51% | +0.001 | 2,800.00 | 548.80 | 0.00% | 2,407.00万 | -4.39% | +3.16% | +14.62% | -14.78% |
谢美丽SI 5OX.SI | 0.020 | 0.00% | 0.000 | 2,800.00 | 56.00 | 0.00% | 656.26万 | 0.00% | -25.93% | -4.76% | -37.50% |