股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

午言媒体 SI SEJ.SI	0.069	+27.78%	+0.015	100.00	6.90	0.00%	1,366.20万	-1.43%	-13.75%	-17.86%	-28.87%
新加坡指数基金 SI S45U.SI	3.300	+2.17%	+0.070	100.00	330.00	0.00%	0.00	+0.61%	0.00%	+10.00%	+7.49%
爱物联科技 SI NXR.SI	0.174	+0.58%	+0.001	100.00	17.40	0.00%	4,578.50万	-4.92%	-4.40%	-3.33%	-6.45%
康元面粉厂 SI K03.SI	0.890	-1.11%	-0.010	100.00	89.00	0.00%	2,297.31万	+1.14%	+2.89%	0.00%	-3.26%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.111	-0.71%	-0.008	100.00	111.70	0.00%	0.00	-0.63%	+1.55%	+13.48%	+10.22%
中国群达科技 SI GU5.SI	0.017	+6.25%	+0.001	100.00	1.70	0.00%	696.66万	+6.25%	0.00%	+21.43%	-22.73%
GALLANT VENTURE LTD. SI 5IG.SI	0.088	0.00%	0.000	100.00	8.80	0.00%	4.81亿	0.00%	-2.22%	+15.79%	+22.22%
SPDR DJIA US$ SI D07.SI	446.280	+0.09%	+0.380	15.00	6,688.50	0.00%	366.81亿	+2.36%	+4.65%	+14.92%	+4.57%
IS INDIA CLIMATE US$ SI I98.SI	14.530	-0.55%	-0.080	14.00	203.98	0.00%	0.00	-0.95%	+1.18%	+13.07%	+5.98%
NZ13100V 330901 SI R1NS.SI	103.000	+0.98%	+1.000	10.00	1,030.00	0.00%	0.00	+0.98%	+1.98%	+3.00%	-7.21%
UOB AP GRN REIT US$ SI GRE.SI	0.569	-0.35%	-0.002	10.00	5.75	0.00%	0.00	+1.79%	+3.45%	+16.12%	+15.89%
大华平安创业板ETF SI CXS.SI	0.765	+0.53%	+0.004	10.00	7.75	0.00%	0.00	+1.86%	+3.66%	+12.17%	-6.71%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-62.50%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-18.52%	+107.55%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+0.67%	+0.50%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.918	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+0.07%	-0.36%	-3.16%	-4.39%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.839	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.12%	+0.60%	+3.45%	+2.57%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0.277778,"change":0.015,"latestPrice":0.069,"volume":100,"market":"SI","high":0.069,"low":0.069,"preClose":0.054,"open":0.069,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13661999.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":-0.014286,"changeRate20Day":-0.1375,"changeRate60Day":-0.178571,"changeRateWTD":-0.014286,"changeRateMTD":0.189655,"changeRateQTD":0.189655,"changeRateYTD":-0.28866,"amount":6.9,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":26.235086,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3003686.265,"shares":197999998,"floatShares":43531685},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":100,"market":"SI","high":3.3,"low":3.3,"preClose":3.23,"open":3.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":0.006098,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.006098,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074919,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0.00578,"change":0.001,"latestPrice":0.174,"volume":100,"market":"SI","high":0.174,"low":0.174,"preClose":0.173,"open":0.174,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":45784995.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.138,"changeRate5Day":-0.04918,"changeRate20Day":-0.043956,"changeRate60Day":-0.033333,"changeRateWTD":-0.04918,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":-0.064516,"amount":17.4,"eps":-0.006899,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":2.41686,"roa":0.021497,"roe":-0.090087,"dividePrice":0.0022,"divideRate":0.012644,"floatMarketCap":18258813.54,"shares":263132160,"floatShares":104935710},{"symbol":"K03.SI","nameCN":"康元面粉厂","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":100,"market":"SI","high":0.89,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":22973142.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.86,"changeRate5Day":0.011364,"changeRate20Day":0.028902,"changeRate60Day":0,"changeRateWTD":0.011364,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":-0.032609,"amount":89,"eps":-0.009584,"lyrEps":-0.052484,"lyrPeRate":0,"pbRate":0.412326,"roa":0.030442,"roe":-0.001245,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":4047003.55,"shares":25812520,"floatShares":4547195},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":-0.007149,"change":-0.008,"latestPrice":1.111,"volume":100,"market":"SI","high":1.117,"low":1.117,"preClose":1.119,"open":1.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.132,"week52Low":0.86,"changeRate5Day":-0.006261,"changeRate20Day":0.015539,"changeRate60Day":0.134831,"changeRateWTD":-0.006261,"changeRateMTD":-0.014197,"changeRateQTD":-0.014197,"changeRateYTD":0.102183,"amount":111.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":100,"market":"SI","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":1.7,"eps":-0.003782,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.316711,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.088,"volume":100,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480757664.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":8.8,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.709133,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":117305927.816,"shares":5463155283,"floatShares":1333021907},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.000852,"change":0.38,"latestPrice":446.28,"volume":15,"market":"SI","high":445.9,"low":445.9,"preClose":445.9,"open":445.9,"turnoverRate":0,"peRate":14.081165,"amplitude":0,"marketValue":36681032684.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":0.023648,"changeRate20Day":0.046451,"changeRate60Day":0.14917,"changeRateWTD":0.023648,"changeRateMTD":0.011583,"changeRateQTD":0.011583,"changeRateYTD":0.045666,"amount":6688.5,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.784074,"pbRate":1.001113,"roa":0.010713,"roe":0.083908,"dividePrice":6.8808,"divideRate":0.015418,"floatMarketCap":0,"shares":82192867,"floatShares":0},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":-0.005476,"change":-0.08,"latestPrice":14.53,"volume":14,"market":"SI","high":14.57,"low":14.57,"preClose":14.61,"open":14.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8,"week52Low":12.45,"changeRate5Day":-0.009543,"changeRate20Day":0.011838,"changeRate60Day":0.130739,"changeRateWTD":-0.009543,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05981,"amount":203.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0.009804,"change":1,"latestPrice":103,"volume":10,"market":"SI","high":103,"low":103,"preClose":102,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0.009804,"changeRate20Day":0.019802,"changeRate60Day":0.03,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.072072,"amount":1030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":-0.003503,"change":-0.002,"latestPrice":0.569,"volume":10,"market":"SI","high":0.575,"low":0.575,"preClose":0.571,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4805,"changeRate5Day":0.017889,"changeRate20Day":0.034545,"changeRate60Day":0.161224,"changeRateWTD":0.017889,"changeRateMTD":0.017889,"changeRateQTD":0.017889,"changeRateYTD":0.158859,"amount":5.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":0.005256,"change":0.004,"latestPrice":0.765,"volume":10,"market":"SI","high":0.775,"low":0.775,"preClose":0.761,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.526,"changeRate5Day":0.018642,"changeRate20Day":0.036585,"changeRate60Day":0.121701,"changeRateWTD":0.018642,"changeRateMTD":0.007905,"changeRateQTD":0.007905,"changeRateYTD":-0.067073,"amount":7.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.185185,"changeRate60Day":1.075472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0.001667,"changeRate60Day":0.0067,"changeRateWTD":0,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0.001091,"change":0.001,"latestPrice":0.918,"volume":0,"market":"SI","high":0.918,"low":0.918,"preClose":0.917,"open":0.918,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.000654,"changeRate20Day":-0.003582,"changeRate60Day":-0.031646,"changeRateWTD":0.000654,"changeRateMTD":0.001746,"changeRateQTD":0.001746,"changeRateYTD":-0.043949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.026253,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.839,"volume":0,"market":"SI","high":0.839,"low":0.839,"preClose":0.839,"open":0.839,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.793,"changeRate5Day":0.001193,"changeRate20Day":0.005995,"changeRate60Day":0.034525,"changeRateWTD":0.001193,"changeRateMTD":0.002389,"changeRateQTD":0.002389,"changeRateYTD":0.025672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}