澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TPC Consolidated Ltd AU TPC.AU	9.100	0.00%	0.000	0.00	0.00	0.00%	1.03亿	-1.09%	-0.55%	+4.60%	+9.51%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,022.67万	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	408.41万	0.00%	-15.62%	-22.86%	-54.24%
TLOU ENERGY LTD AU TOU.AU	0.015	0.00%	0.000	40.34万	5,825.00	6.67%	1,947.88万	-6.25%	-6.25%	-34.78%	-6.25%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORQUE METALS LTD AU TOR.AU	0.125	0.00%	0.000	107.36万	13.47万	6.40%	6,485.50万	-7.41%	+8.70%	+26.26%	+135.85%
Toro Energy AU TOEDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	0.000	0.00	0.00	0.00%	4,303.17万	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1.76亿	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	4,823.91万	0.00%	0.00%	0.00%	0.00%
Triple Energy AU TNP.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	139.62万	-69.88%	-69.88%	-69.88%	-69.88%
Think Childcare AU TNK.AU	3.190	0.00%	0.000	0.00	0.00	0.00%	1.96亿	+8.14%	+8.14%	+8.14%	+8.14%
TERRAIN MINERALS LTD AU TMX.AU	0.002	0.00%	0.000	578.33万	1.18万	50.00%	449.71万	0.00%	-33.33%	-50.00%	-33.33%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	61.70万	0.00%	0.00%	0.00%	0.00%
Tennant Minerals NL AU TMS.AU	0.006	0.00%	0.000	74.37万	4,615.00	16.67%	639.53万	0.00%	-14.29%	-57.14%	-40.00%
TIMAH RESOURCES LTD AU TML.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	310.66万	0.00%	-2.78%	-14.63%	-18.60%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	503.00万	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.003	0.00%	0.000	1,280.26万	3.84万	0.00%	3,066.71万	0.00%	0.00%	0.00%	+50.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":9.1,"volume":0,"market":"AU","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":17.115397,"amplitude":0,"marketValue":103219998.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.073,"week52Low":8.26,"changeRate5Day":-0.01087,"changeRate20Day":-0.005464,"changeRate60Day":0.045977,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":0.02593,"changeRateYTD":0.095066,"amount":0,"eps":0.531685,"lyrEps":0.475332,"lyrPeRate":19.144514,"pbRate":2.726107,"roa":0.020494,"roe":0.177329,"dividePrice":0.2,"divideRate":0.021978,"floatMarketCap":11747635.9,"shares":11342857,"floatShares":1290949},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4084078.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.15625,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.25,"changeRateYTD":-0.542373,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316571,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151262158,"floatShares":69717000},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":403447,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000527,"peRate":0,"amplitude":0.066667,"marketValue":19478764.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.423077,"changeRateYTD":-0.0625,"amount":5825,"eps":-0.004988,"lyrEps":-0.003875,"lyrPeRate":0,"pbRate":0.312269,"roa":-0.02529,"roe":-0.104114,"dividePrice":0,"divideRate":0,"floatMarketCap":11474474.79,"shares":1298584319,"floatShares":764964986},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOR.AU","nameCN":"TORQUE METALS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":1073631,"market":"AU","high":0.13,"low":0.122,"preClose":0.125,"open":0.13,"turnoverRate":0.007201,"peRate":0,"amplitude":0.064,"marketValue":64854955.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":-0.074074,"changeRate20Day":0.086957,"changeRate60Day":0.262626,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.27551,"changeRateYTD":1.358491,"amount":134731,"eps":-0.024335,"lyrEps":-0.033536,"lyrPeRate":0,"pbRate":2.869356,"roa":-0.134193,"roe":-0.251626,"dividePrice":0,"divideRate":0,"floatMarketCap":18637655.5,"shares":518839647,"floatShares":149101244},{"symbol":"TOEDB.AU","nameCN":"Toro Energy","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOEDA.AU","nameCN":"Toro Energy Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43031678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085612,"lyrEps":-0.085612,"lyrPeRate":0,"pbRate":2.105233,"roa":-0.191045,"roe":-0.337703,"dividePrice":0,"divideRate":0,"floatMarketCap":32086170.45,"shares":95625952,"floatShares":71302601},{"symbol":"TNT.AU","nameCN":"Tesserent","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176043675.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003645,"lyrEps":-0.003645,"lyrPeRate":0,"pbRate":1.443857,"roa":0.015446,"roe":-0.040482,"dividePrice":0,"divideRate":0,"floatMarketCap":145059319.21,"shares":1354182116,"floatShares":1115840917},{"symbol":"TNRR.AU","nameCN":"TORIAN RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNR.AU","nameCN":"Torian Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48239129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003699,"lyrEps":-0.003684,"lyrPeRate":0,"pbRate":1.634287,"roa":-0.080785,"roe":-0.126456,"dividePrice":0,"divideRate":0,"floatMarketCap":41994776.772,"shares":1339975820,"floatShares":1166521577},{"symbol":"TNP.AU","nameCN":"Triple Energy","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1396221.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":-0.698795,"changeRate20Day":-0.698795,"changeRate60Day":-0.698795,"changeRateWTD":-0.698795,"changeRateMTD":-0.698795,"changeRateQTD":-0.698795,"changeRateYTD":-0.698795,"amount":0,"eps":-0.030048,"lyrEps":-0.030048,"lyrPeRate":0,"pbRate":-1.86461,"roa":-1.831406,"roe":0.75353,"dividePrice":0,"divideRate":0,"floatMarketCap":913186.85,"shares":55848872,"floatShares":36527474},{"symbol":"TNK.AU","nameCN":"Think Childcare","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":24.958728,"amplitude":0,"marketValue":196368849.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":3.19,"changeRate5Day":0.081356,"changeRate20Day":0.081356,"changeRate60Day":0.081356,"changeRateWTD":0.081356,"changeRateMTD":0.081356,"changeRateQTD":0.081356,"changeRateYTD":0.081356,"amount":0,"eps":0.127811,"lyrEps":0.1175,"lyrPeRate":27.148936,"pbRate":3.748642,"roa":0.060045,"roe":0.149977,"dividePrice":0.12,"divideRate":0.037618,"floatMarketCap":90411417.03,"shares":61557633,"floatShares":28342137},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":5783335,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.003538,"peRate":0,"amplitude":0.5,"marketValue":4497113.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":11767,"eps":-0.000899,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":1.120207,"roa":-0.17857,"roe":-0.356409,"dividePrice":0,"divideRate":0,"floatMarketCap":3269547.454,"shares":2248556601,"floatShares":1634773727},{"symbol":"TMSOA.AU","nameCN":"Tennant Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":379000,"shares":617000000,"floatShares":379000000},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":743682,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.001083,"peRate":0,"amplitude":0.166667,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.4,"amount":4615,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4120657.176,"shares":1065890415,"floatShares":686776196},{"symbol":"TML.AU","nameCN":"TIMAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3106591.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146341,"changeRateYTD":-0.186047,"amount":0,"eps":-0.014601,"lyrEps":-0.039623,"lyrPeRate":0,"pbRate":0.438112,"roa":0.00107,"roe":-0.165771,"dividePrice":0,"divideRate":0,"floatMarketCap":315530.285,"shares":88759761,"floatShares":9015151},{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5030000000,"floatShares":0},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":12802609,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002332,"peRate":0,"amplitude":0,"marketValue":30667149.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":38408,"eps":-0.000193,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":1.292199,"roa":-0.060455,"roe":-0.066304,"dividePrice":0,"divideRate":0,"floatMarketCap":16466719.608,"shares":10222383055,"floatShares":5488906536},{"symbol":"TMHR.AU","nameCN":"THEMRKTHLD RTS 06FEB","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}