澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STREAMPLAY FPO AU SP8.AU	0.007	0.00%	0.000	8.00万	560.00	0.00%	896.92万	0.00%	-12.50%	-12.50%	-22.22%
SPECTUR LTD AU SP3.AU	0.012	0.00%	0.000	4.35万	522.00	0.00%	369.78万	-7.69%	-14.29%	-14.29%	-20.00%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	4,825.12万	0.00%	0.00%	0.00%	0.00%
SYNERTEC CORP LTD AU SOP.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1,558.00万	0.00%	+3.45%	-33.33%	-45.45%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	145.73亿	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	933.68万	-1.47%	-4.29%	+11.67%	-39.09%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
SUMMERSET GROUP HOLDINGS LTD AU SNZ.AU	10.200	0.00%	0.000	5,620.00	5.74万	0.49%	24.57亿	-4.67%	-3.86%	-4.49%	-14.05%
SENSEN NETWORKS LTD AU SNS.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	2,299.81万	-12.12%	-12.12%	+26.09%	-19.44%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.005	0.00%	0.000	147.59万	7,379.00	0.00%	115.73万	0.00%	-16.67%	-28.57%	-16.67%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0.00	0.00	0.00%	16.05亿	0.00%	0.00%	0.00%	0.00%
SILK LOGISTICS HOLDINGS LTD AU SLH.AU	1.500	0.00%	0.000	4.55万	6.85万	0.67%	1.22亿	0.00%	-10.45%	+5.63%	-28.23%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	5,401.05万	-99.95%	-99.95%	-99.95%	-99.95%
Hejaz Sukuk Active Etf AU SKUK.AU	1.110	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.91%	+0.45%	+0.91%	+1.83%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	3.27亿	+1.53%	-6.03%	-24.29%	-24.07%

1 ...42 43 44 45 46 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":80000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":8969200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":560,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.602095,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":5730018.819,"shares":1281314410,"floatShares":818574117},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":43500,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":3697801.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.2,"amount":522,"eps":-0.007764,"lyrEps":-0.011072,"lyrPeRate":0,"pbRate":6.601979,"roa":-0.283384,"roe":-2.441279,"dividePrice":0,"divideRate":0,"floatMarketCap":1694658.78,"shares":308150124,"floatShares":141221565},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15580032.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.333333,"changeRateYTD":-0.454545,"amount":0,"eps":-0.016573,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":1.936745,"roa":-0.304582,"roe":-1.00206,"dividePrice":0,"divideRate":0,"floatMarketCap":8493049.65,"shares":519334418,"floatShares":283101655},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14573200514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.709279,"roa":0.069988,"roe":0.164259,"dividePrice":0.79,"divideRate":0.019554,"floatMarketCap":8750282944.8,"shares":360722785,"floatShares":216591162},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":38.976148,"amplitude":0,"marketValue":9336791.097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":-0.014706,"changeRate20Day":-0.042857,"changeRate60Day":0.116667,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":0.116667,"changeRateYTD":-0.390909,"amount":0,"eps":0.001719,"lyrEps":-0.003618,"lyrPeRate":0,"pbRate":1.136743,"roa":-0.030054,"roe":0.029957,"dividePrice":0,"divideRate":0,"floatMarketCap":4371745.109,"shares":139355091,"floatShares":65249927},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253107473.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004809,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":253051485.96,"shares":816475721,"floatShares":816295116},{"symbol":"SNZ.AU","nameCN":"SUMMERSET GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":10.2,"volume":5620,"market":"AU","high":10.25,"low":10.2,"preClose":10.2,"open":10.25,"turnoverRate":0.000025,"peRate":7.646895,"amplitude":0.004902,"marketValue":2457496383.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.363,"week52Low":7.858,"changeRate5Day":-0.046729,"changeRate20Day":-0.038643,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.000979,"changeRateQTD":0.00691,"changeRateYTD":-0.140546,"amount":57427,"eps":1.333875,"lyrEps":1.4465,"lyrPeRate":7.051504,"pbRate":0.894736,"roa":0.001279,"roe":0.121985,"dividePrice":0.226613,"divideRate":0.022217,"floatMarketCap":2328883798.2,"shares":240931018,"floatShares":228321941},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22998086.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":-0.121212,"changeRate20Day":-0.121212,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":0.26087,"changeRateYTD":-0.194444,"amount":0,"eps":-0.004016,"lyrEps":-0.004922,"lyrPeRate":0,"pbRate":4.118695,"roa":-0.243332,"roe":-0.493451,"dividePrice":0,"divideRate":0,"floatMarketCap":8490233.575,"shares":793037475,"floatShares":292766675},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406751.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009665,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.033409,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81350308,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1475871,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.014402,"peRate":0,"amplitude":0,"marketValue":1157349.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.166667,"amount":7379,"eps":-0.003916,"lyrEps":-0.005381,"lyrPeRate":0,"pbRate":0.120416,"roa":-0.046023,"roe":-0.078609,"dividePrice":0,"divideRate":0,"floatMarketCap":512398.92,"shares":231469910,"floatShares":102479784},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":42.485551,"amplitude":0,"marketValue":1605233002.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.173,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.639739,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":218399048,"floatShares":93894795},{"symbol":"SLH.AU","nameCN":"SILK LOGISTICS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":45530,"market":"AU","high":1.51,"low":1.5,"preClose":1.5,"open":1.51,"turnoverRate":0.001205,"peRate":0,"amplitude":0.006667,"marketValue":122321397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.178,"changeRate5Day":0,"changeRate20Day":-0.104478,"changeRate60Day":0.056338,"changeRateWTD":0,"changeRateMTD":-0.068323,"changeRateQTD":0.075269,"changeRateYTD":-0.282297,"amount":68470.372454,"eps":-0.011126,"lyrEps":0.09151,"lyrPeRate":16.391651,"pbRate":1.541115,"roa":0.031466,"roe":-0.011111,"dividePrice":0.0142,"divideRate":0.009467,"floatMarketCap":56693299.5,"shares":81547598,"floatShares":37795533},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"AU","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.87,"changeRate5Day":0.009091,"changeRate20Day":0.004525,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.004525,"changeRateQTD":0.018349,"changeRateYTD":0.018349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.15033,"divideRate":0.135432,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.81706,"roa":0.062183,"roe":0.135465,"dividePrice":0.067522,"divideRate":0.0317,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326841155.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.45,"changeRate5Day":0.015326,"changeRate20Day":-0.060284,"changeRate60Day":-0.242857,"changeRateWTD":0,"changeRateMTD":-0.025735,"changeRateQTD":-0.253521,"changeRateYTD":-0.240688,"amount":0,"eps":-0.167378,"lyrEps":-0.180958,"lyrPeRate":0,"pbRate":3.53579,"roa":-0.071667,"roe":-0.203668,"dividePrice":0,"divideRate":0,"floatMarketCap":194579159.7,"shares":123336285,"floatShares":73426098}]}}}