| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.690 | +0.30% | +0.310 | 7,323.00 | 75.24万 | 0.58% | 3,054.21亿 | +0.28% | +1.41% | -0.30% | -0.29% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.750 | +0.29% | +0.270 | 3,289.00 | 30.49万 | 0.31% | 0.00 | +0.48% | +3.56% | -2.19% | -0.66% |
GRAINCORP LTD-AAU GNC.AU | 6.960 | +0.29% | +0.020 | 12.45万 | 86.67万 | 0.79% | 15.32亿 | +2.96% | +8.24% | -6.83% | -5.18% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.400 | +0.29% | +0.300 | 1.28万 | 134.91万 | 0.84% | 1,762.29亿 | +0.29% | +2.83% | +0.21% | +0.46% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 73.980 | +0.28% | +0.210 | 11.48万 | 849.12万 | 0.45% | 51.26亿 | +0.76% | +11.72% | -2.08% | +1.73% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 7.120 | +0.28% | +0.020 | 10.64万 | 75.69万 | 0.56% | 5.78亿 | +1.71% | +2.15% | +22.34% | +43.26% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.701 | +0.28% | +0.291 | 2,590.00 | 26.86万 | 0.46% | 681.58亿 | -0.21% | +1.84% | -0.85% | -0.37% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.860 | +0.28% | +0.120 | 230.00 | 9,865.89 | 0.16% | 0.00 | -0.07% | -0.40% | +1.22% | +1.96% |
RURAL FUNDS GROUPAU RFF.AU | 1.820 | +0.28% | +0.005 | 19.83万 | 36.08万 | 1.10% | 7.09亿 | +1.68% | +6.74% | +13.18% | +6.68% |
National Australia Bank LtdAU NABPJ.AU | 104.000 | +0.27% | +0.280 | 9,186.00 | 95.41万 | 0.33% | 3,176.20亿 | +0.29% | +2.97% | +0.10% | -0.09% |
标普/澳交所 300指数AU XKO.AU | 8,137.300 | +0.27% | +21.700 | 0.00 | 0.00 | 0.00% | 0.00 | +0.71% | +11.76% | -3.26% | +0.47% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.860 | +0.27% | +0.140 | 8,185.00 | 43.33万 | 0.19% | 0.00 | -0.15% | +0.14% | +3.06% | +3.65% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.905 | +0.26% | +0.005 | 8,284.00 | 1.57万 | 0.53% | 0.00 | +1.33% | +14.41% | -1.30% | +4.10% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.130 | +0.26% | +0.110 | 6.95万 | 293.09万 | 0.24% | 0.00 | -0.26% | -0.54% | +1.16% | +1.64% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.850 | +0.26% | +0.010 | 9,809.00 | 3.78万 | 0.00% | 0.00 | +1.32% | +10.32% | -4.47% | -2.88% |
BetaShares Australian Quality ETFAU AQLT.AU | 31.050 | +0.26% | +0.080 | 3.09万 | 95.72万 | 0.65% | 0.00 | +0.94% | +14.96% | -2.97% | +0.78% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.730 | +0.25% | +0.130 | 1.20万 | 61.97万 | 0.35% | 0.00 | -0.58% | -0.19% | +2.48% | +2.47% |
标普/澳交所 200指数AU XJO.AU | 8,198.800 | +0.25% | +20.500 | 0.00 | 0.00 | 99.97% | 0.00 | +0.65% | +11.65% | -3.35% | +0.49% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 53.870 | +0.24% | +0.130 | 7,673.00 | 41.45万 | 1.56% | 0.00 | +4.89% | +12.00% | 0.00% | +9.94% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.857 | +0.23% | +0.002 | 21.05万 | 17.99万 | 1.17% | 4.72亿 | +0.23% | -0.92% | -13.43% | -15.98% |