| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES US DOLLAR ETFAU USD.AU | 15.480 | +0.19% | +0.030 | 4,796.00 | 7.43万 | 0.32% | 0.00 | -0.77% | -6.52% | -1.96% | -2.21% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.240 | +0.19% | +0.010 | 4,715.00 | 2.46万 | 0.76% | 2.75亿 | +1.55% | +15.42% | +8.71% | +22.14% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.240 | +0.19% | +0.010 | 4.47万 | 23.42万 | 0.76% | 11.29亿 | +1.55% | +5.86% | +0.56% | +0.19% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.180 | +0.19% | +0.090 | 3.44万 | 162.47万 | 0.19% | 0.00 | -0.23% | +0.06% | +2.50% | +2.64% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | +0.19% | +0.020 | 2,037.00 | 2.16万 | 0.09% | 38.97亿 | -0.56% | +0.42% | +1.30% | +2.32% |
SELECT HARVESTS LTDAU SHV.AU | 5.300 | +0.19% | +0.010 | 8.46万 | 44.91万 | 1.32% | 7.53亿 | +3.72% | +6.43% | +9.05% | +24.71% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.120 | +0.19% | +0.180 | 1,429.00 | 13.74万 | 0.20% | 0.00 | +0.06% | +0.54% | +1.91% | +2.60% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.720 | +0.19% | +0.020 | 9,443.00 | 10.14万 | 0.19% | 39.37亿 | -0.28% | -0.83% | +0.93% | +2.19% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.740 | +0.19% | +0.190 | 2,029.00 | 20.77万 | 0.53% | 1,112.64亿 | +0.23% | +2.13% | -0.54% | -0.16% |
MONADELPHOUS GROUP LTDAU MND.AU | 16.430 | +0.18% | +0.030 | 4.57万 | 74.90万 | 0.85% | 16.24亿 | +0.74% | +16.52% | +10.03% | +19.85% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.467 | +0.18% | +0.187 | 6,103.00 | 63.31万 | 0.57% | 1,729.97亿 | -0.31% | +2.85% | -0.01% | +0.06% |
COCHLEAR LTDAU COH.AU | 266.510 | +0.17% | +0.450 | 2.27万 | 604.17万 | 0.59% | 174.29亿 | -2.59% | +5.20% | -12.92% | -7.32% |
Dexus Convenience Retail REITAU DXC.AU | 3.005 | +0.17% | +0.005 | 3.33万 | 9.99万 | 1.00% | 4.14亿 | +1.18% | +6.94% | +5.85% | +4.05% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 12.230 | +0.16% | +0.020 | 3.06万 | 37.26万 | 1.39% | 0.00 | +2.17% | +16.14% | -7.35% | -1.61% |
Insurance Australia Group LtdAU IAGPF.AU | 104.170 | +0.16% | +0.170 | 193.00 | 2.01万 | 0.01% | 2,461.83亿 | -0.01% | +0.94% | -1.11% | +0.71% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.090 | +0.16% | +0.040 | 60.00 | 1,505.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.20% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.980 | +0.16% | +0.070 | 9,947.00 | 44.76万 | 0.20% | 0.00 | -0.09% | +0.10% | +2.51% | +2.69% |
L1IFMF TMF UNITSAU L1IF.AU | 6.490 | +0.15% | +0.010 | 3.92万 | 25.42万 | 1.08% | 0.00 | -0.46% | +7.27% | -3.85% | -0.46% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.150 | +0.15% | +0.150 | 2.25万 | 231.72万 | 0.17% | 0.00 | -0.06% | +0.10% | +2.36% | +2.86% |
PERENTI LTDAU PRN.AU | 1.397 | +0.14% | +0.002 | 98.39万 | 137.44万 | 0.93% | 12.99亿 | +1.97% | +16.42% | +3.25% | +2.49% |