澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SOUTH32 LTD AU S32.AU	2.880	0.00%	0.000	70.18万	202.77万	1.04%	129.29亿	-4.00%	-4.95%	-17.95%	-13.98%
S2 RESOURCES LTD AU S2R.AU	0.065	0.00%	0.000	9.73万	6,327.00	0.00%	3,204.48万	-9.72%	-28.57%	-5.80%	-2.99%
RYDER CAPITAL LTD AU RYD.AU	1.290	0.00%	0.000	0.00	0.00	0.00%	1.05亿	+1.18%	-0.77%	+8.40%	-0.69%
Robex Resources Inc. AU RXR.AU	3.630	0.00%	0.000	5,276.00	1.92万	0.00%	7.88亿	+2.83%	0.00%	0.00%	+1.97%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,459.74万	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	1,533.87万	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	4,448.02万	-2.63%	-22.92%	-37.29%	-36.21%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	22.80万	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,202.49万	0.00%	-10.00%	-11.76%	-25.00%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,473.44万	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	3,784.79万	0.00%	0.00%	0.00%	0.00%
RUMBLE RESOURCES LTD AU RTR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2,253.32万	0.00%	-4.00%	-29.41%	-42.86%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	4,599.33万	+2.60%	+20.12%	+10.06%	+9.44%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,260.78万	0.00%	0.00%	0.00%	0.00%
GXRSSL ETF UNITS AU RSSL.AU	8.950	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.33%	+2.40%	-2.93%	-10.50%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	-85.71%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.030	0.00%	0.000	1.00万	300.00	0.00%	819.37万	+7.14%	+3.45%	-6.25%	0.00%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.008	0.00%	0.000	387.13万	3.33万	12.50%	699.55万	+14.29%	-20.00%	-20.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	223.34万	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0,"change":0,"latestPrice":2.88,"volume":701759,"market":"AU","high":2.9,"low":2.87,"preClose":2.88,"open":2.9,"turnoverRate":0.000169,"peRate":80.421065,"amplitude":0.010417,"marketValue":12928695157.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":2.47,"changeRate5Day":-0.04,"changeRate20Day":-0.049505,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":-0.055738,"changeRateQTD":-0.10559,"changeRateYTD":-0.139785,"amount":2027744.139348,"eps":0.035812,"lyrEps":-0.044921,"lyrPeRate":0,"pbRate":0.907338,"roa":0.0242,"roe":-0.026189,"dividePrice":0.101057,"divideRate":0.035089,"floatMarketCap":11958198776.64,"shares":4489130263,"floatShares":4152152353},{"symbol":"S2R.AU","nameCN":"S2 RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":97332,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":32044797.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.06,"changeRate5Day":-0.097222,"changeRate20Day":-0.285714,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.207317,"changeRateYTD":-0.029851,"amount":6327,"eps":-0.00459,"lyrEps":-0.018893,"lyrPeRate":0,"pbRate":2.856553,"roa":-0.361579,"roe":-0.668405,"dividePrice":0,"divideRate":0,"floatMarketCap":24627484.18,"shares":492996882,"floatShares":378884372},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104644327.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.044,"changeRate5Day":0.011765,"changeRate20Day":-0.007692,"changeRate60Day":0.084034,"changeRateWTD":0,"changeRateMTD":-0.007692,"changeRateQTD":0.084034,"changeRateYTD":-0.006928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.069767,"floatMarketCap":0,"shares":81119634,"floatShares":0},{"symbol":"RXR.AU","nameCN":"Robex Resources Inc.","changeRate":0,"change":0,"latestPrice":3.63,"volume":5276,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":788370442.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.2,"changeRate5Day":0.028329,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019663,"changeRateQTD":0.019663,"changeRateYTD":0.019663,"amount":19152,"eps":-0.107786,"lyrEps":-0.09539,"lyrPeRate":0,"pbRate":2.670176,"roa":0.082084,"roe":-0.047271,"dividePrice":0,"divideRate":0,"floatMarketCap":390866773.11,"shares":217181940,"floatShares":107676797},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0.025,"divideRate":0.045872,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":11.604642,"amplitude":0,"marketValue":15338723.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002499,"lyrEps":0.007047,"lyrPeRate":4.115226,"pbRate":14.542837,"roa":0.619074,"roe":1.124094,"dividePrice":0,"divideRate":0,"floatMarketCap":1265268.26,"shares":528921489,"floatShares":43629940},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44480185.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.18,"changeRate5Day":-0.026316,"changeRate20Day":-0.229167,"changeRate60Day":-0.372881,"changeRateWTD":0,"changeRateMTD":-0.119048,"changeRateQTD":-0.327273,"changeRateYTD":-0.362069,"amount":0,"eps":-0.03413,"lyrEps":-0.062411,"lyrPeRate":0,"pbRate":0.637599,"roa":-0.048326,"roe":-0.10485,"dividePrice":0.1,"divideRate":0.540541,"floatMarketCap":15648898.585,"shares":240433434,"floatShares":84588641},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":228000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12024880.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.262295,"changeRateYTD":-0.25,"amount":0,"eps":-0.101775,"lyrEps":-0.101775,"lyrPeRate":0,"pbRate":-9.265538,"roa":-0.980324,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":4384121.13,"shares":267219570,"floatShares":97424914},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14734378.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068233,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.003206,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128125034,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.734631,"amplitude":0,"marketValue":37847907.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007499,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590663,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518464488,"floatShares":382070376},{"symbol":"RTR.AU","nameCN":"RUMBLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22533170.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.294118,"changeRateYTD":-0.428571,"amount":0,"eps":-0.006481,"lyrEps":-0.005397,"lyrPeRate":0,"pbRate":0.36462,"roa":-0.049641,"roe":-0.084384,"dividePrice":0,"divideRate":0,"floatMarketCap":17320294.728,"shares":938882090,"floatShares":721678947},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":113.544673,"amplitude":0,"marketValue":45993258.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":0.65,"changeRate5Day":0.026042,"changeRate20Day":0.20122,"changeRate60Day":0.100559,"changeRateWTD":0,"changeRateMTD":0.070652,"changeRateQTD":0.287582,"changeRateYTD":0.094444,"amount":0,"eps":0.008675,"lyrEps":-0.008377,"lyrPeRate":0,"pbRate":3.191981,"roa":0.019323,"roe":0.029881,"dividePrice":0,"divideRate":0,"floatMarketCap":17046310.515,"shares":46693663,"floatShares":17305899},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":29.715276,"amplitude":0,"marketValue":32607768.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004711,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.439077,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":232912633,"floatShares":33157582},{"symbol":"RSSL.AU","nameCN":"GXRSSL ETF UNITS","changeRate":0,"change":0,"latestPrice":8.95,"volume":0,"market":"AU","high":8.95,"low":8.95,"preClose":8.95,"open":8.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":7.85,"changeRate5Day":-0.003341,"changeRate20Day":0.024027,"changeRate60Day":-0.029284,"changeRateWTD":0,"changeRateMTD":0.010158,"changeRateQTD":0.018203,"changeRateYTD":-0.105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.03,"volume":10000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":8193727.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.021,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":300,"eps":-0.006699,"lyrEps":-0.008225,"lyrPeRate":0,"pbRate":0.336183,"roa":-0.041185,"roe":-0.070207,"dividePrice":0,"divideRate":0,"floatMarketCap":1269222.36,"shares":273124263,"floatShares":42307412},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":3871332,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.0078,"peRate":4.592423,"amplitude":0.125,"marketValue":6995450.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":33276,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":2.785515,"pbRate":0.488452,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":3970776.664,"shares":874431349,"floatShares":496347083},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2233406.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027498,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.118792,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":159529042,"floatShares":123444705}]}}}