澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	153.70万	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	459.91万	0.00%	0.00%	0.00%	0.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	1,387.59万	-25.71%	+36.84%	+420.00%	+188.89%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	122.88万	0.00%	+16.67%	+16.67%	-22.22%
Windlab AU WND.AU	0.995	0.00%	+0.000	0.00	0.00	0.00%	6,787.15万	0.00%	0.00%	0.00%	0.00%
WESTERN MINES GROUP LTD AU WMG.AU	0.155	0.00%	+0.000	1,013.00	152.00	3.23%	1,400.48万	+6.90%	+47.62%	+14.81%	+3.33%
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	7,309.38万	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access Fund Ltd AU WMA.AU	1.000	0.00%	+0.000	16.71万	16.62万	1.00%	1.96亿	+2.56%	+3.63%	+2.56%	+1.01%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	+0.000	0.00	0.00	0.00%	15.26亿	0.00%	0.00%	0.00%	0.00%
WELLARD LTD AU WLD.AU	0.175	0.00%	+0.000	7.07万	1.21万	2.86%	9,296.88万	0.00%	+2.94%	+25.00%	+191.67%
Wollongong Coal AU WLC.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	7,493.77万	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	6,376.98万	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	+0.000	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
Westoz Investment Company AU WIC.AU	1.495	0.00%	+0.000	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
Whitefield Income Ltd AU WHI.AU	1.300	0.00%	+0.000	4.40万	5.78万	3.08%	2.08亿	+1.56%	+6.21%	+0.08%	+5.35%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	+0.000	0.00	0.00	0.00%	119.18亿	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	+0.000	0.00	0.00	0.00%	4.41亿	0.00%	0.00%	0.00%	0.00%
WAGNERS HOLDING CO LTD AU WGN.AU	1.945	0.00%	+0.000	8.60万	16.38万	3.34%	3.65亿	+5.14%	+17.88%	+23.89%	+41.97%

1 ...46 47 48 49 50 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.257143,"symbol":"WOA.AU","floatShares":319283297,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":-0.257143,"shares":533686610,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0.238095,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.158375,"changeRateYTD":1.888889,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":8301365.722,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.368421,"bidSize":0,"change":0,"eps":-0.023541,"marketValue":13875851.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":4.2,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"WNR.AU","floatShares":155175658,"roa":-0.289157,"nameCN":"WINGARA AG LTD","roe":-0.874317,"lyrEps":-0.017805,"changeRateMTD":0,"shares":175542504,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.121786,"changeRateYTD":-0.222222,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1086229.606,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.009731,"marketValue":1228797.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WND.AU","floatShares":46669809,"roa":-0.0803,"nameCN":"Windlab","roe":-0.262747,"lyrEps":-0.165361,"changeRateMTD":0,"shares":68212586,"dividePrice":0,"high":0.995,"amplitude":0,"changeRateQTD":0,"preClose":0.995,"changeRateWTD":0,"low":0.995,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.609527,"changeRateYTD":0,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":46436459.955,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169999,"marketValue":67871523.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.995},{"changeRate5Day":0.068966,"symbol":"WMG.AU","floatShares":56399469,"roa":-0.084604,"nameCN":"WESTERN MINES GROUP LTD","roe":-0.169975,"lyrEps":-0.020403,"changeRateMTD":0.068966,"shares":90353344,"dividePrice":0,"high":0.155,"amplitude":0.032258,"changeRateQTD":0.55,"preClose":0.155,"changeRateWTD":0.033333,"low":0.15,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.229226,"changeRateYTD":0.033333,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":8741917.695,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":152,"changeRate20Day":0.47619,"bidSize":0,"change":0,"eps":-0.022299,"marketValue":14004768.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":1013,"changeRate60Day":0.148148,"turnoverRate":0.000018,"open":0.15},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.025641,"symbol":"WMA.AU","floatShares":0,"roa":0.034041,"nameCN":"Blue Sky Alternatives Access Fund Ltd","roe":0.048498,"lyrEps":0.032454,"changeRateMTD":0.025641,"shares":196173359,"dividePrice":0.053,"high":1,"amplitude":0.01,"changeRateQTD":0.036269,"preClose":1,"changeRateWTD":0.020408,"low":0.99,"week52Low":0.86,"lyrPeRate":30.812843,"pbRate":0.851917,"changeRateYTD":0.010101,"week52High":1.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":17.161196,"amount":166222,"changeRate20Day":0.036269,"bidSize":0,"change":0,"eps":0.058271,"marketValue":196173359,"divideRate":0.053,"bidPrice":0,"market":"AU","volume":167086,"changeRate60Day":0.025641,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"WLS.AU","floatShares":0,"roa":-0.047963,"nameCN":"Wcm Global Long Short Limited","roe":-0.049923,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.59,"amplitude":0,"changeRateQTD":0,"preClose":0.59,"changeRateWTD":0,"low":0.59,"week52Low":0.59,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.59},{"changeRate5Day":0,"symbol":"WLF.AU","floatShares":35522485,"roa":0,"nameCN":"Wolf Minerals","roe":-1.95885,"lyrEps":-47.375202,"changeRateMTD":0,"shares":174363255,"dividePrice":0,"high":8.75,"amplitude":0,"changeRateQTD":0,"preClose":8.75,"changeRateWTD":0,"low":8.75,"week52Low":8.75,"lyrPeRate":0,"pbRate":-2929.540797,"changeRateYTD":0,"week52High":8.75,"changeRate":0,"askSize":0,"floatMarketCap":310821743.75,"latestPrice":8.75,"askPrice":0,"peRate":1.740638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.026891,"marketValue":1525678481.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.75},{"changeRate5Day":0,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0.02,"high":0.175,"amplitude":0.028571,"changeRateQTD":0.029412,"preClose":0.175,"changeRateWTD":0.029412,"low":0.17,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.131652,"changeRateYTD":1.916667,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":50685513.725,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":12057,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":-0.010865,"marketValue":92968804.6,"divideRate":0.114286,"bidPrice":0,"market":"AU","volume":70664,"changeRate60Day":0.25,"turnoverRate":0.000244,"open":0.175},{"changeRate5Day":0,"symbol":"WLC.AU","floatShares":1112505987,"roa":0.015174,"nameCN":"Wollongong Coal","roe":0.177365,"lyrEps":-0.011955,"changeRateMTD":0,"shares":9367217256,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.109011,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8900047.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":74937738.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"WKT.AU","floatShares":479830237,"roa":-0.053451,"nameCN":"WALKABOUT RESOURCES LTD","roe":-0.189818,"lyrEps":-0.012747,"changeRateMTD":0,"shares":671261451,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.089,"lyrPeRate":0,"pbRate":1.597599,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":45583872.515,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012747,"marketValue":63769837.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"WJA.AU","floatShares":1140834191,"roa":-0.027261,"nameCN":"Wameja","roe":-0.284269,"lyrEps":-0.007564,"changeRateMTD":0,"shares":1210850662,"dividePrice":0,"high":0.147,"amplitude":0,"changeRateQTD":0,"preClose":0.147,"changeRateWTD":0,"low":0.147,"week52Low":0.147,"lyrPeRate":0,"pbRate":6.405464,"changeRateYTD":0,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":167702626.077,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007557,"marketValue":177995047.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.147},{"changeRate5Day":0,"symbol":"WIC.AU","floatShares":0,"roa":0.00344,"nameCN":"Westoz Investment Company","roe":0.071195,"lyrEps":0.208315,"changeRateMTD":0,"shares":133686000,"dividePrice":0.03,"high":1.495,"amplitude":0,"changeRateQTD":0,"preClose":1.495,"changeRateWTD":0,"low":1.495,"week52Low":1.495,"lyrPeRate":7.176632,"pbRate":1.112617,"changeRateYTD":0,"week52High":1.495,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.495,"askPrice":0,"peRate":16.003854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093415,"marketValue":199860570,"divideRate":0.020067,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.495},{"changeRate5Day":0.015625,"symbol":"WHI.AU","floatShares":99456903,"roa":0,"nameCN":"Whitefield Income Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.015625,"shares":160300909,"dividePrice":0.00583,"high":1.34,"amplitude":0.030769,"changeRateQTD":0.045016,"preClose":1.3,"changeRateWTD":0.007752,"low":1.3,"week52Low":1.174,"lyrPeRate":0,"pbRate":1.07001,"changeRateYTD":0.053485,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":129293973.9,"latestPrice":1.3,"askPrice":0,"peRate":144.701685,"amount":57754,"changeRate20Day":0.062092,"bidSize":0,"change":0,"eps":0.008984,"marketValue":208391181.7,"divideRate":0.004485,"bidPrice":0,"market":"AU","volume":44004,"changeRate60Day":0.00077,"turnoverRate":0.000442,"open":1.315},{"changeRate5Day":0,"symbol":"WHFPB.AU","floatShares":0,"roa":0.020832,"nameCN":"WHITEFIELD LIMITED","roe":0.035782,"lyrEps":0.175167,"changeRateMTD":0,"shares":117300678,"dividePrice":0.2075,"high":101.6,"amplitude":0,"changeRateQTD":0,"preClose":101.6,"changeRateWTD":0,"low":101.6,"week52Low":96.26,"lyrPeRate":580.017926,"pbRate":18.376871,"changeRateYTD":0,"week52High":101.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.6,"askPrice":0,"peRate":573.690408,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.177099,"marketValue":11917748884.8,"divideRate":0.002042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.6},{"changeRate5Day":0,"symbol":"WHCCD.AU","floatShares":0,"roa":0,"nameCN":"WHITEHAVEN COAL LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.39,"amplitude":0,"changeRateQTD":0,"preClose":6.39,"changeRateWTD":0,"low":6.39,"week52Low":6.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.39},{"changeRate5Day":0,"symbol":"WGO.AU","floatShares":17118025,"roa":-0.027396,"nameCN":"Warrego Energy Ltd","roe":-0.054069,"lyrEps":-0.003989,"changeRateMTD":0,"shares":1241057156,"dividePrice":0,"high":0.355,"amplitude":0,"changeRateQTD":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.355,"lyrPeRate":0,"pbRate":4.456611,"changeRateYTD":0,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":6076898.875,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003989,"marketValue":440575290.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.355},{"changeRate5Day":0.051351,"symbol":"WGN.AU","floatShares":73541038,"roa":0.051875,"nameCN":"WAGNERS HOLDING CO LTD","roe":0.14577,"lyrEps":0.054802,"changeRateMTD":0.051351,"shares":187618665,"dividePrice":0.025,"high":1.945,"amplitude":0.033419,"changeRateQTD":0.127536,"preClose":1.945,"changeRateWTD":0.040107,"low":1.88,"week52Low":0.686,"lyrPeRate":35.491405,"pbRate":2.519754,"changeRateYTD":0.419708,"week52High":1.945,"changeRate":0,"askSize":0,"floatMarketCap":143037318.91,"latestPrice":1.945,"askPrice":0,"peRate":18.871586,"amount":163844,"changeRate20Day":0.178788,"bidSize":0,"change":0,"eps":0.103065,"marketValue":364918303.425,"divideRate":0.012853,"bidPrice":0,"market":"AU","volume":86038,"changeRate60Day":0.238854,"turnoverRate":0.00117,"open":1.945}]}}}