| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普/澳交所 200指数AU XJO.AU | 8,197.600 | +0.24% | +19.300 | 0.00 | 0.00 | 99.97% | 0.00 | +0.64% | +11.63% | -3.36% | +0.47% |
DOMAIN HOLDINGS AUSTRALIA LTAU DHG.AU | 4.290 | +0.23% | +0.010 | 9.91万 | 42.41万 | 0.47% | 27.07亿 | +0.23% | +4.13% | +58.13% | +70.64% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 53.705 | +0.23% | +0.125 | 1.13万 | 60.42万 | 0.30% | 0.00 | +0.05% | +3.14% | +0.10% | +1.42% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 21.850 | +0.23% | +0.050 | 68.00 | 1,486.00 | 0.00% | 0.00 | +0.51% | -1.75% | +4.40% | +7.11% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.460 | +0.22% | +0.030 | 1.98万 | 26.56万 | 2.27% | 5.32亿 | +1.74% | +15.54% | -1.15% | +1.76% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 40.960 | +0.22% | +0.090 | 601.00 | 2.46万 | 0.91% | 0.00 | -7.12% | +2.12% | -17.70% | -17.25% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.600 | +0.22% | +0.230 | 1.51万 | 159.82万 | 0.29% | 3,611.75亿 | +0.29% | +3.50% | -0.90% | +0.05% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.140 | +0.22% | +0.210 | 4,095.00 | 39.78万 | 0.14% | 0.00 | -0.14% | -0.27% | +0.97% | +1.59% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.274 | +0.22% | +0.224 | 1.40万 | 145.38万 | 0.31% | 3,184.57亿 | +0.07% | +0.75% | -0.55% | -0.60% |
KOGAN.COM LTDAU KGN.AU | 4.660 | +0.22% | +0.010 | 5.31万 | 24.77万 | 0.86% | 4.63亿 | +1.08% | +16.50% | +6.30% | -23.83% |
MIRVAC GROUPAU MGR.AU | 2.335 | +0.21% | +0.005 | 300.53万 | 704.19万 | 1.50% | 92.14亿 | +2.41% | +13.90% | +17.63% | +24.53% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.630 | +0.21% | +0.110 | 109.00 | 5,632.97 | 0.10% | 0.00 | +0.02% | +0.29% | +1.96% | +3.69% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 61.550 | +0.21% | +0.130 | 3.00 | 184.65 | 0.00% | 0.00 | +0.07% | +13.94% | -5.51% | -3.15% |
BHP GROUP LTDAU BHP.AU | 38.010 | +0.21% | +0.080 | 160.92万 | 6,077.22万 | 1.12% | 1,929.38亿 | +0.48% | +9.95% | -3.26% | -1.93% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 4.950 | +0.20% | +0.010 | 97.31万 | 477.90万 | 1.32% | 65.36亿 | 0.00% | +7.61% | -11.08% | -16.68% |
iShares Treasury ETFAU IGB.AU | 99.600 | +0.20% | +0.200 | 2,128.00 | 21.20万 | 0.13% | 0.00 | -0.01% | +0.03% | +2.44% | +3.01% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | +0.20% | +0.020 | 1.29万 | 13.23万 | 0.39% | 0.00 | +0.39% | +7.56% | -1.80% | +0.66% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.990 | +0.19% | +0.130 | 3,019.00 | 20.13万 | 0.57% | 0.00 | +0.68% | +12.38% | -1.12% | +3.30% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.480 | +0.19% | +0.030 | 4,796.00 | 7.43万 | 0.32% | 0.00 | -0.77% | -6.52% | -1.96% | -2.21% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.240 | +0.19% | +0.010 | 4,715.00 | 2.46万 | 0.76% | 2.75亿 | +1.55% | +15.42% | +8.71% | +22.14% |