澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REWARD MINERALS LTD AU RWD.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,202.49万	0.00%	-10.00%	-11.76%	-25.00%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,473.44万	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	3,784.79万	0.00%	0.00%	0.00%	0.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,260.78万	0.00%	0.00%	0.00%	0.00%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	-85.71%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.030	0.00%	0.000	4.31万	1,294.00	0.00%	819.37万	+7.14%	+3.45%	-6.25%	0.00%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.008	0.00%	0.000	387.13万	3.33万	12.50%	699.55万	+14.29%	-20.00%	-20.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	223.34万	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	111.67万	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	666.19万	0.00%	-17.50%	+3.13%	-25.00%
ROCKETBOOTS LTD AU ROC.AU	0.081	0.00%	0.000	6.57万	5,243.00	2.47%	1,179.57万	+1.25%	-2.41%	-19.00%	+15.71%
Renegade Exploration Ltd AU RNX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	513.60万	+33.33%	+33.33%	0.00%	-20.00%
Renerve Ltd AU RNV.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,425.04万	-4.76%	-4.76%	-16.67%	-42.86%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.29%	+20.00%	+20.00%	+20.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.010	0.00%	0.000	133.49万	1.29万	10.00%	464.96万	+11.11%	+42.86%	+11.11%	+11.11%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	893.00万	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOURCE MINING CORP LTD AU RMI.AU	0.018	0.00%	0.000	8.86万	1,673.00	11.11%	1,322.02万	-10.00%	-21.74%	+200.00%	+200.00%

1 ...43 44 45 46 47 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12024880.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.262295,"changeRateYTD":-0.25,"amount":0,"eps":-0.101775,"lyrEps":-0.101775,"lyrPeRate":0,"pbRate":-9.265538,"roa":-0.980324,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":4384121.13,"shares":267219570,"floatShares":97424914},{"symbol":"RVS.AU","nameCN":"REVASUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14734378.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068233,"lyrEps":-0.084061,"lyrPeRate":0,"pbRate":2.000154,"roa":-0.188695,"roe":-0.874932,"dividePrice":0,"divideRate":0,"floatMarketCap":13811243.435,"shares":128125034,"floatShares":120097769},{"symbol":"RVR.AU","nameCN":"Red River Resources Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":9.734631,"amplitude":0,"marketValue":37847907.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007499,"lyrEps":0.007536,"lyrPeRate":9.686837,"pbRate":0.590663,"roa":0.03285,"roe":0.062976,"dividePrice":0,"divideRate":0,"floatMarketCap":27891137.448,"shares":518464488,"floatShares":382070376},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":29.675333,"amplitude":0,"marketValue":32607768.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004718,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.438487,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":232912633,"floatShares":33157582},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.03,"volume":43149,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00102,"peRate":0,"amplitude":0,"marketValue":8193727.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.021,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":1294,"eps":-0.006699,"lyrEps":-0.008225,"lyrPeRate":0,"pbRate":0.336183,"roa":-0.041185,"roe":-0.070207,"dividePrice":0,"divideRate":0,"floatMarketCap":1269222.36,"shares":273124263,"floatShares":42307412},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":3871332,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.0078,"peRate":4.592423,"amplitude":0.125,"marketValue":6995450.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":33276,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":2.785515,"pbRate":0.488452,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":3970776.664,"shares":874431349,"floatShares":496347083},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2233406.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02754,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.117088,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":159529042,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1116703.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02754,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.558544,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":159529042,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.008632,"lyrEps":-0.031706,"lyrPeRate":0,"pbRate":1.952868,"roa":-0.073623,"roe":-0.095007,"dividePrice":0,"divideRate":0,"floatMarketCap":3481527.885,"shares":40375010,"floatShares":21100169},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.081,"volume":65704,"market":"AU","high":0.081,"low":0.079,"preClose":0.081,"open":0.081,"turnoverRate":0.000808,"peRate":0,"amplitude":0.024691,"marketValue":11795694.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.059,"changeRate5Day":0.0125,"changeRate20Day":-0.024096,"changeRate60Day":-0.19,"changeRateWTD":0,"changeRateMTD":-0.079545,"changeRateQTD":-0.325,"changeRateYTD":0.157143,"amount":5243,"eps":-0.036945,"lyrEps":-0.045391,"lyrPeRate":0,"pbRate":-14.248795,"roa":-2.630595,"roe":-4.845671,"dividePrice":0,"divideRate":0,"floatMarketCap":6590538.513,"shares":145625852,"floatShares":81364673},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5136013.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.000995,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":1.048688,"roa":-0.253397,"roe":-0.3219,"dividePrice":0,"divideRate":0,"floatMarketCap":2736717.708,"shares":1284003425,"floatShares":684179427},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14250401.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.097,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.230769,"changeRateYTD":-0.428571,"amount":0,"eps":-0.024044,"lyrEps":-0.031377,"lyrPeRate":0,"pbRate":2.044576,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6445166,"shares":142504018,"floatShares":64451660},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1334853,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.003526,"peRate":0,"amplitude":0.1,"marketValue":4649577.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.111111,"amount":12853.985651,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.749618,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3785425.06,"shares":464957796,"floatShares":378542506},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":88593,"market":"AU","high":0.02,"low":0.018,"preClose":0.018,"open":0.02,"turnoverRate":0.000341,"peRate":0,"amplitude":0.111111,"marketValue":13220160.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":3.5,"changeRateYTD":2,"amount":1673,"eps":-0.003386,"lyrEps":-0.005393,"lyrPeRate":0,"pbRate":1.662655,"roa":-0.1409,"roe":-0.32379,"dividePrice":0,"divideRate":0,"floatMarketCap":4683141.342,"shares":734453356,"floatShares":260174519}]}}}