| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHARTER HALL RETAIL REITAU CQR.AU | 3.910 | +0.26% | +0.010 | 124.81万 | 487.26万 | 1.54% | 22.73亿 | +2.36% | +7.12% | +18.48% | +24.13% |
Insignia Financial LtdAU IFL.AU | 3.970 | +0.25% | +0.010 | 74.60万 | 295.54万 | 1.77% | 26.52亿 | +4.75% | +5.59% | -13.88% | +11.83% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.020 | +0.25% | +0.080 | 80.19万 | 2,568.58万 | 1.75% | 104.77亿 | +2.46% | +21.75% | -1.26% | +2.27% |
CHARTER HALL LONG WALE REITAU CLW.AU | 4.020 | +0.25% | +0.010 | 114.23万 | 457.38万 | 1.75% | 28.55亿 | +2.29% | +9.84% | +5.60% | +9.27% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.100 | +0.24% | +0.010 | 19.30万 | 79.47万 | 1.47% | 23.88亿 | +0.99% | +2.17% | -13.48% | -10.71% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 16.420 | +0.24% | +0.040 | 4.59万 | 75.22万 | 0.49% | 0.00 | +0.31% | +9.18% | -1.79% | +2.06% |
News Corp DRC BAU NWSLV.AU | 41.400 | +0.24% | +0.100 | 195.00 | 8,073.00 | 0.00% | 234.37亿 | +0.36% | -1.43% | -10.27% | +3.86% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.700 | +0.24% | +0.250 | 6,892.00 | 72.13万 | 0.31% | 3,579.05亿 | +0.27% | +1.85% | -0.29% | -0.56% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.510 | +0.24% | +0.020 | 78.70万 | 664.76万 | 2.71% | 14.85亿 | +6.64% | +22.27% | -12.62% | -21.11% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.710 | +0.23% | +0.020 | 6,872.00 | 5.98万 | 0.81% | 0.00 | -0.34% | +8.47% | -1.69% | +1.48% |
Genesis Minerals LtdAU GMD.AU | 4.360 | +0.23% | +0.010 | 316.31万 | 1,365.12万 | 3.45% | 49.25亿 | +12.08% | +20.78% | +35.40% | +76.52% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.230 | +0.22% | +0.230 | 5,106.00 | 53.71万 | 0.56% | 1,759.44亿 | +0.22% | +2.56% | +0.04% | +0.30% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.640 | +0.21% | +0.020 | 6.76万 | 65.30万 | 0.52% | 0.00 | +0.84% | +7.95% | -1.73% | +0.52% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.880 | +0.21% | +0.010 | 3.10万 | 15.07万 | 0.62% | 0.00 | +3.39% | +12.70% | -0.20% | +3.65% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.380 | +0.20% | +0.211 | 2.04万 | 210.43万 | 0.34% | 3,618.30亿 | +0.47% | +1.25% | -0.60% | -0.72% |
Latitude Group Holdings LtdAU LFSPA.AU | 96.850 | +0.20% | +0.195 | 3,703.00 | 35.85万 | 0.20% | 1,006.93亿 | +0.47% | +0.89% | +1.93% | -0.10% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.950 | +0.20% | +0.020 | 12.18万 | 121.17万 | 0.10% | 0.00 | +0.10% | +0.96% | +0.98% | +1.53% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.020 | +0.20% | +0.040 | 1.10万 | 21.94万 | 0.45% | 0.00 | +3.25% | +12.79% | +0.50% | +3.78% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.010 | +0.20% | +0.010 | 32.58万 | 161.66万 | 2.60% | 10.19亿 | -4.57% | +0.20% | -11.25% | -5.44% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 55.720 | +0.20% | +0.110 | 6.38万 | 355.69万 | 0.52% | 0.00 | +0.51% | +4.25% | -7.01% | -4.77% |