| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Europe ETFAU IEU.AU | 94.890 | +0.13% | +0.120 | 2.40万 | 228.68万 | 0.82% | 0.00 | +0.86% | +8.94% | +6.11% | +13.13% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 32.300 | +0.12% | +0.040 | 5,446.00 | 17.87万 | 1.92% | 0.00 | +2.51% | +5.90% | -3.64% | -0.31% |
BetaShares Australia 200AU A200.AU | 137.760 | +0.12% | +0.170 | 13.58万 | 1,876.45万 | 0.60% | 0.00 | +1.13% | +11.78% | -2.19% | +2.20% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 56.910 | +0.12% | +0.070 | 7,834.00 | 44.63万 | 0.25% | 0.00 | +0.55% | +6.20% | -0.85% | +0.70% |
COLLINS FOODS LTDAU CKF.AU | 8.200 | +0.12% | +0.010 | 30.56万 | 250.09万 | 1.71% | 9.67亿 | +1.23% | -0.73% | +2.37% | +12.95% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.030 | +0.12% | +0.030 | 249.00 | 6,232.00 | 0.00% | 0.00 | +0.16% | 0.00% | 0.00% | +0.36% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 16.970 | +0.12% | +0.020 | 4.58万 | 77.48万 | 1.95% | 16.22亿 | +6.06% | +19.26% | +7.45% | +7.51% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.040 | +0.12% | +0.020 | 1,252.00 | 2.14万 | 0.29% | 0.00 | -0.06% | +6.30% | -3.73% | -0.34% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.970 | +0.12% | +0.030 | 71.85万 | 1,866.64万 | 0.19% | 0.00 | +0.19% | +1.34% | +0.81% | +1.63% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.750 | +0.11% | +0.010 | 4,980.00 | 4.34万 | 0.57% | 0.00 | +0.92% | +2.87% | +0.40% | +0.63% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.300 | +0.11% | +0.030 | 1,240.00 | 3.27万 | 0.27% | 0.00 | +0.88% | +11.02% | -2.51% | +2.01% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 72.680 | +0.11% | +0.080 | 5,157.00 | 37.64万 | 0.83% | 7.37亿 | +0.51% | +11.22% | -2.34% | +1.67% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.870 | +0.10% | +0.010 | 28.54万 | 281.72万 | 0.20% | 0.00 | +0.41% | +1.64% | +0.83% | +1.01% |
AMP LTD-NOTE2AU AMPPB.AU | 102.100 | +0.10% | +0.100 | 301.00 | 3.08万 | 0.28% | 2,584.91亿 | +0.10% | +0.79% | -0.97% | -0.33% |
CHALLENGER LTDAU CGFPC.AU | 103.601 | +0.10% | +0.101 | 114.00 | 1.18万 | 0.09% | 0.00 | -0.19% | +1.49% | -1.15% | -1.24% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.370 | +0.10% | +0.010 | 3.67万 | 38.00万 | 0.48% | 0.00 | +1.27% | +0.92% | +1.70% | +3.48% |
MAQUARIE GROUPAU MQGPD.AU | 103.900 | +0.10% | +0.100 | 9,891.00 | 102.72万 | 0.26% | 378.12亿 | +0.48% | +0.58% | -0.48% | -0.46% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 63.430 | +0.09% | +0.060 | 56.00 | 3,529.00 | 0.74% | 0.00 | -0.06% | +9.27% | +1.28% | +5.61% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 74.370 | +0.09% | +0.070 | 6.25万 | 466.53万 | 0.61% | 51.53亿 | +1.09% | +11.95% | -2.17% | +2.26% |
iShares Core S&P/ASX 200AU IOZ.AU | 33.230 | +0.09% | +0.030 | 36.12万 | 1,204.29万 | 0.60% | 0.00 | +1.16% | +11.74% | -2.22% | +2.17% |