| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WESTPAC BANKING CORPAU WBCPL.AU | 104.880 | +0.17% | +0.180 | 1.27万 | 132.69万 | 0.50% | 3,585.20亿 | -0.30% | +2.32% | -0.16% | -0.39% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 102.210 | +0.17% | +0.170 | 15.86万 | 1,626.10万 | 0.62% | 0.00 | +1.24% | +12.06% | -2.09% | +2.21% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.400 | +0.16% | +0.170 | 1.54万 | 161.73万 | 0.51% | 1,762.29亿 | +0.27% | +2.78% | +0.19% | +0.46% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.010 | +0.16% | +0.040 | 19.84万 | 496.02万 | 0.04% | 0.00 | +0.32% | +1.05% | +0.66% | +1.22% |
WATERCO LIMITEDAU WAT.AU | 6.410 | +0.16% | +0.010 | 1.00 | 6.00 | 0.00% | 2.25亿 | 0.00% | +3.55% | -17.95% | -18.97% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 57.690 | +0.16% | +0.090 | 3,019.00 | 17.53万 | 1.23% | 0.00 | +2.78% | +1.19% | +2.16% | -2.85% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.860 | +0.15% | +0.010 | 1.00 | 7.00 | 0.00% | 0.00 | +1.33% | +8.20% | -8.53% | -9.02% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 62.150 | +0.15% | +0.090 | 2.98万 | 185.56万 | 0.31% | 0.00 | +1.12% | +8.50% | -1.73% | +0.49% |
NIB HOLDINGS LTDAU NHF.AU | 6.910 | +0.14% | +0.010 | 82.45万 | 569.75万 | 0.87% | 33.60亿 | +0.58% | +3.29% | +20.03% | +28.58% |
PWR HOLDINGS LTDAU PWH.AU | 6.920 | +0.14% | +0.010 | 13.89万 | 97.03万 | 3.18% | 6.96亿 | +2.06% | +14.95% | -14.74% | -11.70% |
Insurance Australia Group LtdAU IAGPE.AU | 104.600 | +0.14% | +0.150 | 1,088.00 | 11.38万 | 0.14% | 2,471.99亿 | +0.11% | +3.15% | -1.27% | -0.62% |
SEEK LTDAU SEK.AU | 21.570 | +0.14% | +0.030 | 51.07万 | 1,101.81万 | 1.56% | 76.88亿 | +3.06% | +9.33% | -7.84% | -3.43% |
REGIS HEALTHCARE LTDAU REG.AU | 7.440 | +0.13% | +0.010 | 187.56万 | 1,394.41万 | 2.42% | 22.41亿 | +4.64% | +16.80% | +14.92% | +25.65% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.770 | +0.13% | +0.040 | 7,709.00 | 23.02万 | 0.57% | 0.00 | +1.64% | +11.50% | -0.57% | +4.17% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.518 | +0.13% | +0.138 | 3.44万 | 356.22万 | 0.48% | 3,623.13亿 | +0.41% | +1.59% | -0.37% | -0.59% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.760 | +0.13% | +0.120 | 1.02万 | 92.28万 | 0.32% | 0.00 | +0.15% | +2.61% | -1.32% | -0.75% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.210 | +0.13% | +0.160 | 2.18万 | 265.22万 | 0.59% | 0.00 | +2.51% | +9.08% | -5.99% | -7.94% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.590 | +0.13% | +0.040 | 195.00 | 5,985.00 | 0.59% | 0.00 | +1.93% | +10.31% | -3.50% | -0.88% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 38.430 | +0.13% | +0.050 | 1.61万 | 62.01万 | 0.73% | 0.00 | +1.13% | +13.30% | -6.89% | +0.82% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.580 | +0.13% | +0.130 | 3,167.00 | 32.53万 | 0.60% | 674.21亿 | +0.22% | -0.04% | -0.84% | -2.30% |