| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.180 | +0.24% | +0.050 | 2.62万 | 55.56万 | 0.57% | 0.00 | +1.58% | +6.01% | +7.29% | +7.51% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.530 | +0.22% | +0.230 | 5,545.00 | 57.32万 | 0.25% | 1,731.02亿 | -0.36% | +2.66% | +0.03% | +0.13% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.530 | +0.22% | +0.030 | 4.09万 | 55.67万 | 0.96% | 5.35亿 | +1.96% | +16.64% | -1.43% | +2.29% |
Ishares High Growth Esg EtfAU IGRO.AU | 32.960 | +0.21% | +0.070 | 1,145.00 | 3.78万 | 0.33% | 0.00 | +1.35% | +11.23% | -2.07% | -0.54% |
SUPER RETAIL GROUP LTDAU SUL.AU | 14.170 | +0.21% | +0.030 | 86.29万 | 1,229.08万 | 2.23% | 32.00亿 | +7.59% | +12.10% | -11.65% | -4.43% |
National Australia Bank LtdAU NABPI.AU | 104.820 | +0.21% | +0.220 | 6,515.00 | 68.18万 | 0.31% | 3,201.25亿 | +0.16% | +2.36% | -0.50% | -0.40% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 28.700 | +0.21% | +0.060 | 3.63万 | 104.49万 | 1.05% | 0.00 | +4.33% | +19.33% | -9.15% | -3.01% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.070 | +0.21% | +0.050 | 14.06万 | 338.42万 | 0.33% | 0.00 | +0.17% | -0.17% | +1.35% | +2.46% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.930 | +0.20% | +0.010 | 6,787.00 | 3.35万 | 0.61% | 0.00 | +2.49% | +12.05% | -0.60% | -1.00% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 81.890 | +0.20% | +0.160 | 8,882.00 | 72.95万 | 0.77% | 0.00 | +0.75% | +10.65% | +6.01% | +13.11% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.750 | +0.19% | +0.200 | 1,086.00 | 11.15万 | 0.19% | 0.00 | +0.35% | +1.60% | -0.16% | -0.27% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.830 | +0.19% | +0.200 | 9,478.00 | 97.36万 | 0.20% | 1,720.82亿 | -0.14% | +1.90% | -0.70% | -0.60% |
TPG TELECOM LTDAU TPG.AU | 5.210 | +0.19% | +0.010 | 118.61万 | 617.77万 | 1.35% | 96.59亿 | +2.56% | +8.77% | +21.67% | +18.41% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | +0.19% | +0.020 | 6.88万 | 72.75万 | 0.19% | 38.97亿 | 0.00% | +1.18% | +1.30% | +2.32% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 97.000 | +0.19% | +0.180 | 4.07万 | 396.42万 | 1.02% | 0.00 | +2.33% | +15.64% | -0.99% | +2.19% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 16.450 | +0.18% | +0.030 | 3.78万 | 62.40万 | 0.61% | 0.00 | +1.36% | +11.68% | -2.20% | +2.25% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.590 | +0.18% | +0.090 | 2,815.00 | 13.96万 | 0.10% | 0.00 | +0.28% | +0.89% | 0.00% | +0.54% |
GENTRACK GROUP LTDAU GTK.AU | 11.300 | +0.18% | +0.020 | 15.86万 | 179.62万 | 3.46% | 12.17亿 | +1.99% | +21.51% | +2.54% | -2.50% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.300 | +0.18% | +0.050 | 3,071.00 | 8.70万 | 0.32% | 0.00 | +1.18% | +7.40% | -2.21% | -0.14% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 34.300 | +0.18% | +0.060 | 100.00 | 3,437.00 | 0.76% | 0.00 | +1.54% | +10.43% | +3.31% | +5.89% |