| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.290 | +0.30% | +0.040 | 2.69万 | 35.78万 | 0.68% | 0.00 | +1.37% | +11.67% | -2.39% | +1.63% |
METCASH LTDAU MTS.AU | 3.330 | +0.30% | +0.010 | 316.48万 | 1,055.11万 | 0.90% | 36.58亿 | +3.10% | +8.47% | +5.71% | +7.42% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.350 | +0.30% | +0.010 | 4.69万 | 15.60万 | 1.80% | 1.59亿 | +0.60% | +9.84% | -2.10% | -19.93% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.100 | +0.30% | +0.030 | 34.52万 | 348.43万 | 0.30% | 0.00 | +0.50% | +1.25% | +0.76% | +1.15% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 6.860 | +0.29% | +0.020 | 8.12万 | 55.89万 | 1.75% | 0.00 | +2.69% | +0.88% | -2.28% | -2.00% |
HUB24 LTDAU HUB.AU | 79.310 | +0.29% | +0.230 | 18.17万 | 1,442.97万 | 1.59% | 64.25亿 | +5.34% | +38.15% | -1.98% | +14.34% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.650 | +0.29% | +0.080 | 5.90万 | 162.93万 | 0.62% | 0.00 | +0.58% | +10.47% | +3.22% | +5.78% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 31.300 | +0.29% | +0.090 | 7,952.00 | 24.94万 | 1.35% | 0.00 | +0.48% | +10.37% | -3.12% | +0.59% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 31.380 | +0.29% | +0.090 | 3.30万 | 103.66万 | 0.54% | 0.00 | +1.88% | +10.26% | -3.62% | +0.01% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.400 | +0.28% | +0.290 | 1.20万 | 123.23万 | 0.34% | 1,714.05亿 | +0.40% | +1.89% | +0.09% | -0.10% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 62.450 | +0.27% | +0.170 | 5.91万 | 369.54万 | 2.71% | 16.10亿 | +2.85% | +14.44% | -22.77% | -29.28% |
VIVA ENERGY GROUP LTDAU VEA.AU | 1.845 | +0.27% | +0.005 | 327.48万 | 610.18万 | 2.17% | 29.68亿 | +5.73% | +25.94% | -23.25% | -28.21% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.580 | +0.26% | +0.020 | 7.57万 | 57.40万 | 0.40% | 0.00 | +0.40% | +7.06% | -3.93% | -0.58% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.895 | +0.26% | +0.005 | 27.31万 | 51.59万 | 4.76% | 1.19亿 | +4.70% | +5.87% | -1.81% | -25.69% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.150 | +0.26% | +0.280 | 83.00 | 8,872.00 | 0.25% | 246.26亿 | +0.42% | +2.44% | +3.03% | +4.00% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.500 | +0.26% | +0.270 | 1.34万 | 139.69万 | 0.32% | 0.00 | +0.26% | +2.43% | -0.10% | +0.01% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 11.750 | +0.26% | +0.030 | 120.27万 | 1,416.91万 | 1.45% | 66.53亿 | +2.89% | +18.57% | -10.58% | -7.78% |
NUFARM LTDAU NUF.AU | 3.930 | +0.26% | +0.010 | 74.02万 | 291.48万 | 1.53% | 15.05亿 | +3.97% | +7.38% | +4.80% | +11.02% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 55.860 | +0.25% | +0.140 | 10.54万 | 589.70万 | 0.34% | 0.00 | +1.07% | +6.62% | -6.79% | -4.53% |
National Australia Bank LtdAU NABPJ.AU | 104.200 | +0.24% | +0.250 | 5,040.00 | 52.33万 | 0.48% | 3,183.20亿 | +0.44% | +3.22% | -0.01% | +0.11% |