澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	+0.000	466.17万	4,662.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	+0.000	184.01万	3,460.00	50.00%	915.84万	0.00%	0.00%	0.00%	-33.33%
Gateway Mining Ltd AU GMLO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	286.30万	-12.50%	+16.67%	+40.00%	-12.50%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	2,147.10万	0.00%	0.00%	0.00%	0.00%
GATEWAY MINING LTD AU GML.AU	0.030	0.00%	+0.000	11.07万	3,372.00	3.33%	1,226.46万	-9.09%	+36.36%	+36.36%	+42.86%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	+0.000	0.00	0.00	0.00%	9.75亿	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	480.03万	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	2,601.00万	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-62.50%	-57.14%
GLOBAL HEALTH LTD AU GLH.AU	0.099	0.00%	+0.000	0.00	0.00	0.00%	579.89万	-10.00%	-10.00%	-29.29%	-26.67%
GLG CORP LTD AU GLE.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	963.30万	0.00%	-23.53%	-27.78%	-38.10%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.150	0.00%	+0.000	293.00	923.00	0.32%	1.31亿	-1.56%	-6.53%	-1.84%	-3.29%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	606.64万	+14.29%	0.00%	0.00%	-27.27%
GI Dynamics AU GID.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	815.14万	+15.15%	0.00%	0.00%	-5.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GMNRB.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS28APRD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":4662,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4661742,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNR.AU","floatShares":0,"roa":0,"nameCN":"GOLDMOUNTN RTS 02AUG","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMNOC.AU","floatShares":0,"roa":0,"nameCN":"GOLD MOUNTAIN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4315317.054,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3460,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":1840083,"changeRate60Day":0,"turnoverRate":0.000853,"open":0.002},{"changeRate5Day":-0.125,"symbol":"GMLO.AU","floatShares":256000000,"roa":0,"nameCN":"Gateway Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.222222,"shares":409000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1792000,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":2863000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GMLDA.AU","floatShares":132911554,"roa":-0.034646,"nameCN":"Gateway Mining Ltd","roe":-0.051373,"lyrEps":-0.000859,"changeRateMTD":0,"shares":226010961,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.812328,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":12626597.63,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00071,"marketValue":21471041.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":-0.090909,"symbol":"GML.AU","floatShares":255506063,"roa":0.052964,"nameCN":"GATEWAY MINING LTD","roe":0.087637,"lyrEps":-0.005237,"changeRateMTD":0.428571,"shares":408819971,"dividePrice":0,"high":0.031,"amplitude":0.033333,"changeRateQTD":0.428571,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.382583,"changeRateYTD":0.428571,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7665181.89,"latestPrice":0.03,"askPrice":0,"peRate":4.950495,"amount":3372,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":0.00606,"marketValue":12264599.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":110746,"changeRate60Day":0.363636,"turnoverRate":0.000433,"open":0.031},{"changeRate5Day":0,"symbol":"GMERD.AU","floatShares":0,"roa":0,"nameCN":"GME RESOURCES LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GMER.AU","floatShares":0,"roa":0,"nameCN":"GME RES.RTS 30JUL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"GMA.AU","floatShares":283498872,"roa":0.037788,"nameCN":"Genworth Mortgage","roe":0.107758,"lyrEps":0.467479,"changeRateMTD":0,"shares":353118651,"dividePrice":0.24,"high":2.76,"amplitude":0,"changeRateQTD":0,"preClose":2.76,"changeRateWTD":0,"low":2.76,"week52Low":2.76,"lyrPeRate":5.904009,"pbRate":0.705437,"changeRateYTD":0,"week52High":2.76,"changeRate":0,"askSize":0,"floatMarketCap":782456886.72,"latestPrice":2.76,"askPrice":0,"peRate":7.372208,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.374379,"marketValue":974607476.76,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.76},{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GLV.AU","floatShares":397504881,"roa":-0.222023,"nameCN":"Global Oil & Gas","roe":-1.019826,"lyrEps":-0.014407,"changeRateMTD":0,"shares":578000343,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":6.818459,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":17887719.645,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011915,"marketValue":26010015.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.1,"symbol":"GLH.AU","floatShares":20355418,"roa":-0.199859,"nameCN":"GLOBAL HEALTH LTD","roe":-13.587525,"lyrEps":-0.022603,"changeRateMTD":-0.13913,"shares":58574535,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":-0.13913,"preClose":0.099,"changeRateWTD":0,"low":0.099,"week52Low":0.09,"lyrPeRate":0,"pbRate":-1.649062,"changeRateYTD":-0.266667,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":2015186.382,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.014947,"marketValue":5798878.965,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.292857,"turnoverRate":0,"open":0.099},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":-0.235294,"shares":74100000,"dividePrice":0.023328,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.11896,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.024866,"marketValue":9633000,"divideRate":0.179446,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.277778,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.015625,"symbol":"GLB.AU","floatShares":5852671,"roa":0.0821,"nameCN":"GLOBE INTERNATIONAL LIMITED","roe":0.149825,"lyrEps":0.276602,"changeRateMTD":0.05,"shares":41463818,"dividePrice":0.23,"high":3.16,"amplitude":0.003175,"changeRateQTD":0.05,"preClose":3.15,"changeRateWTD":0,"low":3.15,"week52Low":2.25,"lyrPeRate":11.388204,"pbRate":1.647964,"changeRateYTD":-0.032852,"week52High":3.782,"changeRate":0,"askSize":0,"floatMarketCap":18435913.65,"latestPrice":3.15,"askPrice":0,"peRate":11.53863,"amount":923,"changeRate20Day":-0.065282,"bidSize":0,"change":0,"eps":0.272996,"marketValue":130611026.7,"divideRate":0.073016,"bidPrice":0,"market":"AU","volume":293,"changeRate60Day":-0.018386,"turnoverRate":0.00005,"open":3.15},{"changeRate5Day":0.142857,"symbol":"GLA.AU","floatShares":525970982,"roa":-0.267146,"nameCN":"GLADIATOR RESOURCES LIMITED","roe":-0.396446,"lyrEps":-0.003686,"changeRateMTD":0.142857,"shares":758296827,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.339882,"changeRateYTD":-0.272727,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4207767.856,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001732,"marketValue":6066374.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.574951,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.151515,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":0,"shares":214509445,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.024,"lyrPeRate":0,"pbRate":6.551028,"changeRateYTD":-0.05,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":4451236.172,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":8151358.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}