澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fremont Petroleum AU FPL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	0.950	0.00%	+0.000	2.26万	2.15万	0.00%	2,633.61万	+1.60%	-6.86%	+6.15%	+7.34%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	891.55万	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,713.36万	0.00%	0.00%	-5.17%	-1.79%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	2,262.13万	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	1,000.46万	-9.68%	+7.69%	-6.67%	+27.27%
Freedom Foods AU FNP.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMS.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	8,273.58万	0.00%	0.00%	0.00%	0.00%
FMR RES FPO AU FMR.AU	0.160	0.00%	+0.000	295.00	47.00	0.00%	374.65万	+3.23%	-8.57%	-5.88%	+3.23%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOA.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.76%
FREELANCER LTD AU FLN.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	9,920.13万	+2.33%	+25.71%	+37.50%	+22.22%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	+0.000	143.21万	5,729.00	0.00%	1,231.41万	0.00%	0.00%	+33.33%	0.00%
Fidelity Australian High Convct Act ETF AU FHCO.AU	8.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.83%	-5.99%	-12.82%	-11.04%
Flamingo AU FGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.016043,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":-0.086538,"shares":27722175,"dividePrice":0,"high":0.95,"amplitude":0,"changeRateQTD":-0.086538,"preClose":0.95,"changeRateWTD":0,"low":0.95,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.073446,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.95,"askPrice":0,"peRate":0,"amount":21501,"changeRate20Day":-0.068627,"bidSize":0,"change":0,"eps":0,"marketValue":26336066.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":22633,"changeRate60Day":0.061453,"turnoverRate":0,"open":0.95},{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FNXDA.AU","floatShares":0,"roa":0.085199,"nameCN":"Finexia Financial Group Ltd","roe":0.47014,"lyrEps":0,"changeRateMTD":0,"shares":32420000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.009022,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8915500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNX.AU","floatShares":36741701,"roa":-0.001103,"nameCN":"FINEXIA FINANCIAL GRP LTD","roe":-0.007185,"lyrEps":0.001441,"changeRateMTD":0,"shares":62303966,"dividePrice":0.005,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2,"lyrPeRate":190.839695,"pbRate":0.860126,"changeRateYTD":-0.017857,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":10103967.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002416,"marketValue":17133590.65,"divideRate":0.018182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051724,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNT.AU","floatShares":661441085,"roa":-0.122218,"nameCN":"Frontier Resources Ltd","roe":-0.242469,"lyrEps":-0.001638,"changeRateMTD":0,"shares":837825570,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.936314,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":17858909.295,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001643,"marketValue":22621290.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.096774,"symbol":"FNR.AU","floatShares":18584964,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.166667,"shares":71461135,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.272727,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2601894.96,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":0,"marketValue":10004558.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066667,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"FNP.AU","floatShares":116856611,"roa":-0.017526,"nameCN":"Freedom Foods","roe":-1.395537,"lyrEps":-0.191898,"changeRateMTD":0,"shares":277109319,"dividePrice":0.0325,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":76.818675,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":47911210.51,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.191898,"marketValue":113614820.79,"divideRate":0.079268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"FMS.AU","floatShares":23655736,"roa":-0.0275,"nameCN":"Flinders Mines","roe":0.162854,"lyrEps":-0.01416,"changeRateMTD":0,"shares":168848577,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.957435,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":11591310.64,"latestPrice":0.49,"askPrice":0,"peRate":5.735489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085433,"marketValue":82735802.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0.032258,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":-0.111111,"shares":23415322,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.809708,"changeRateYTD":0.032258,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2007148.64,"latestPrice":0.16,"askPrice":0,"peRate":25.906736,"amount":47,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.006176,"marketValue":3746451.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":295,"changeRate60Day":-0.058824,"turnoverRate":0.000024,"open":0.16},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"FMGWOA.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0.047619,"shares":0,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.105,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.047619,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.023256,"symbol":"FLN.AU","floatShares":73318895,"roa":-0.000905,"nameCN":"FREELANCER LTD","roe":-0.030407,"lyrEps":-0.001805,"changeRateMTD":0.257143,"shares":450914882,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.257143,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.15,"lyrPeRate":0,"pbRate":4.328153,"changeRateYTD":0.222222,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":16130156.9,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.257143,"bidSize":0,"change":0,"eps":-0.001805,"marketValue":99201274.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.375,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":-0.2,"shares":3078527769,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.964218,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":6612326.692,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5729,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":12314111.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":1432131,"changeRate60Day":0.333333,"turnoverRate":0.000866,"open":0.004},{"changeRate5Day":0.008304,"symbol":"FHCO.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Australian High Convct Act ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.032221,"shares":0,"dividePrice":0,"high":8.5,"amplitude":0,"changeRateQTD":-0.032221,"preClose":8.5,"changeRateWTD":0,"low":8.5,"week52Low":7.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110413,"week52High":9.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.059942,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.128205,"turnoverRate":0,"open":8.5},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025}]}}}