澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CARBONXT GROUP LTD AU CG1.AU	0.045	0.00%	0.000	16.50万	7,474.00	2.22%	1,903.56万	0.00%	+2.27%	-11.76%	-35.71%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	146.87万	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3,172.57万	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	1,199.93万	-4.55%	-12.50%	-16.00%	-8.70%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1,233.22万	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	5.88亿	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	379.36万	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.080	0.00%	0.000	119.56万	8.82万	11.25%	928.08万	-10.11%	-18.37%	+33.33%	+33.33%
CODRUS MINERALS LTD AU CDR.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	785.59万	0.00%	+5.56%	+137.50%	+123.53%
CADENCE CAPITAL LTD AU CDM.AU	0.630	0.00%	0.000	23.78万	15.11万	1.59%	1.88亿	0.00%	+0.80%	+3.28%	-3.37%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	26.04万	0.00%	0.00%	0.00%	0.00%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	1,955.43万	-2.73%	-4.46%	-6.14%	+4.70%
CASH CONVERTERS INTL LTD AU CCV.AU	0.280	0.00%	0.000	89.67万	25.15万	1.79%	1.74亿	0.00%	+12.00%	+21.74%	+19.15%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	255.40万	0.00%	0.00%	-75.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cadoux Limited AU CCM.AU	0.030	0.00%	0.000	4.50万	1,350.00	0.00%	1,112.75万	-14.29%	-18.92%	-42.31%	-45.45%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	96.00万	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	2,096.10万	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":164974,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000582,"peRate":0,"amplitude":0.022222,"marketValue":19035616.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.117647,"changeRateWTD":0.022727,"changeRateMTD":-0.021739,"changeRateQTD":-0.237288,"changeRateYTD":-0.357143,"amount":7474,"eps":-0.026797,"lyrEps":-0.027277,"lyrPeRate":0,"pbRate":1.58749,"roa":-0.110942,"roe":-0.735569,"dividePrice":0,"divideRate":0,"floatMarketCap":12764546.1,"shares":423013710,"floatShares":283656580},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468681.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004891,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.366291,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734340634,"floatShares":608578117},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11999266.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":-0.192308,"changeRateYTD":-0.086957,"amount":0,"eps":-0.015559,"lyrEps":-0.017987,"lyrPeRate":0,"pbRate":1.943078,"roa":-0.184674,"roe":-0.362894,"dividePrice":0,"divideRate":0,"floatMarketCap":7380654.036,"shares":571393644,"floatShares":351459716},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12332176.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023984,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.181879,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":220217445,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3793627.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046921,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.39029,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":63227130,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.08,"volume":1195642,"market":"AU","high":0.08,"low":0.071,"preClose":0.08,"open":0.08,"turnoverRate":0.01155,"peRate":0,"amplitude":0.1125,"marketValue":9280765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":-0.101124,"changeRate20Day":-0.183673,"changeRate60Day":0.333333,"changeRateWTD":-0.058824,"changeRateMTD":-0.2,"changeRateQTD":-0.111111,"changeRateYTD":0.333333,"amount":88245,"eps":-0.046921,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":15.633264,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":8281590.88,"shares":116009570,"floatShares":103519886},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7855906.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":1.375,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":1.235294,"changeRateYTD":1.235294,"amount":0,"eps":-0.021772,"lyrEps":-0.033877,"lyrPeRate":0,"pbRate":6.413451,"roa":-1.039068,"roe":-2.016319,"dividePrice":0,"divideRate":0,"floatMarketCap":4397837.736,"shares":206734379,"floatShares":115732572},{"symbol":"CDM.AU","nameCN":"CADENCE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.63,"volume":237768,"market":"AU","high":0.64,"low":0.63,"preClose":0.63,"open":0.635,"turnoverRate":0,"peRate":39.343033,"amplitude":0.015873,"marketValue":187973001.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.704,"week52Low":0.571,"changeRate5Day":0,"changeRate20Day":0.008,"changeRate60Day":0.032787,"changeRateWTD":-0.015625,"changeRateMTD":0.008,"changeRateQTD":0.017771,"changeRateYTD":-0.033742,"amount":151122.853747,"eps":0.016013,"lyrEps":0.072252,"lyrPeRate":8.719482,"pbRate":0.652167,"roa":0.01554,"roe":0.016465,"dividePrice":0.06,"divideRate":0.095238,"floatMarketCap":0,"shares":298369844,"floatShares":0},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260414.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003295,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.207981,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130207396,"floatShares":16341223},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19554250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.5,"changeRate5Day":-0.027273,"changeRate20Day":-0.044643,"changeRate60Day":-0.061404,"changeRateWTD":-0.027273,"changeRateMTD":-0.061404,"changeRateQTD":0,"changeRateYTD":0.046967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.135,"divideRate":0.252336,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCV.AU","nameCN":"CASH CONVERTERS INTL LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":896687,"market":"AU","high":0.282,"low":0.277,"preClose":0.28,"open":0.28,"turnoverRate":0.003288,"peRate":9.484774,"amplitude":0.017857,"marketValue":174402061.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.161,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.217391,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.166667,"changeRateYTD":0.191489,"amount":251464.8399,"eps":0.029521,"lyrEps":0.027765,"lyrPeRate":10.084639,"pbRate":0.795445,"roa":0.041353,"roe":0.090848,"dividePrice":0.02,"divideRate":0.071429,"floatMarketCap":76363093.52,"shares":622864506,"floatShares":272725334},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0,"change":0,"latestPrice":0.03,"volume":45001,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":11127527.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":-0.142857,"changeRate20Day":-0.189189,"changeRate60Day":-0.423077,"changeRateWTD":-0.0625,"changeRateMTD":-0.090909,"changeRateQTD":-0.4,"changeRateYTD":-0.454545,"amount":1350,"eps":-0.015199,"lyrEps":-0.010147,"lyrPeRate":0,"pbRate":1.766975,"roa":-0.416684,"roe":-0.628888,"dividePrice":0,"divideRate":0,"floatMarketCap":9307691.73,"shares":370917589,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960006.2938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.015458,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.827582,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373648,"floatShares":3313853},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20961048.758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.987594,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":312851474,"floatShares":240258919}]}}}