澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENCOUNTER RESOURCES LTD AU ENR.AU	0.230	0.00%	0.000	11.82万	2.72万	0.00%	1.15亿	+2.22%	+12.20%	-2.13%	-29.23%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,898.92万	-23.33%	-23.33%	-71.25%	-61.67%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
EMXCISHS ETF UNITS AU EMXC.AU	28.160	0.00%	0.000	0.00	0.00	0.00%	682.46万	-0.95%	+2.21%	+7.65%	+5.55%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	39.22万	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	422.50万	+11.11%	0.00%	-31.03%	-25.93%
eMetals Ltd AU EMT.AU	0.003	0.00%	0.000	2.20万	66.00	0.00%	255.00万	0.00%	0.00%	0.00%	-25.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	113.68万	0.00%	0.00%	0.00%	-28.57%
EMPEROR ENERGY LTD AU EMP.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	1,847.13万	0.00%	0.00%	-21.21%	-25.71%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	4,284.14万	0.00%	0.00%	0.00%	-4.76%
EURO MANGANESE INC-CDI AU EMN.AU	0.195	0.00%	0.000	44.78万	8.73万	2.56%	2,784.69万	-15.22%	-11.36%	+5.41%	+34.48%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	3,734.00万	-5.26%	-20.00%	0.00%	+9.09%
ENERGY METALS LTD AU EME.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	1,719.40万	0.00%	+7.89%	+24.24%	-3.53%
EMBELTON LIMITED AU EMB.AU	8.330	0.00%	0.000	0.00	0.00	0.00%	1,797.49万	0.00%	+0.24%	-4.25%	+0.22%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	0.000	1.00	0.01	0.00%	681.02万	0.00%	+20.00%	+20.00%	-45.45%

1 ...106 107 108 109 110 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ENR.AU","nameCN":"ENCOUNTER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":118155,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":114722233.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.17,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.069767,"changeRateYTD":-0.292308,"amount":27176,"eps":-0.007324,"lyrEps":-0.010546,"lyrPeRate":0,"pbRate":2.268061,"roa":-0.052458,"roe":-0.071474,"dividePrice":0,"divideRate":0,"floatMarketCap":82076897.48,"shares":498792319,"floatShares":356856076},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121068918.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.063,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23128,"lyrEps":-0.140872,"lyrPeRate":0,"pbRate":3.4102,"roa":0.003841,"roe":-0.124619,"dividePrice":0.0652,"divideRate":0.079512,"floatMarketCap":115677719.8,"shares":147645023,"floatShares":141070390},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18989172.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.022,"changeRate5Day":-0.233333,"changeRate20Day":-0.233333,"changeRate60Day":-0.7125,"changeRateWTD":-0.178571,"changeRateMTD":-0.233333,"changeRateQTD":-0.701299,"changeRateYTD":-0.616667,"amount":0,"eps":-0.123258,"lyrEps":-0.079883,"lyrPeRate":0,"pbRate":1.116165,"roa":-0.76462,"roe":-1.387245,"dividePrice":0,"divideRate":0,"floatMarketCap":12238952.97,"shares":825616211,"floatShares":532128390},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342099.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236585,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155925,"floatShares":46551705},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":154623138,"floatShares":131280796},{"symbol":"EMXC.AU","nameCN":"EMXCISHS ETF UNITS","changeRate":0,"change":0,"latestPrice":28.16,"volume":0,"market":"AU","high":28.16,"low":28.16,"preClose":28.16,"open":28.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.07,"changeRate5Day":-0.009497,"changeRate20Day":0.022142,"changeRate60Day":0.076453,"changeRateWTD":-0.00071,"changeRateMTD":0.02029,"changeRateQTD":0.091473,"changeRateYTD":0.055472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.009233,"floatMarketCap":0,"shares":242350,"floatShares":0},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392235.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026092,"lyrEps":-0.033519,"lyrPeRate":0,"pbRate":0.454535,"roa":-1.663509,"roe":-3.491641,"dividePrice":0,"divideRate":0,"floatMarketCap":233826.972,"shares":196117665,"floatShares":116913486},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4224969.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.310345,"changeRateWTD":0.176471,"changeRateMTD":0.111111,"changeRateQTD":-0.428571,"changeRateYTD":-0.259259,"amount":0,"eps":-0.026092,"lyrEps":-0.033519,"lyrPeRate":0,"pbRate":4.896029,"roa":-1.663509,"roe":-3.491641,"dividePrice":0,"divideRate":0,"floatMarketCap":2338269.72,"shares":211248468,"floatShares":116913486},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":21951,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":66,"eps":-0.003018,"lyrEps":-0.006718,"lyrPeRate":0,"pbRate":0.520796,"roa":-0.134909,"roe":-0.414746,"dividePrice":0,"divideRate":0,"floatMarketCap":1564091.46,"shares":850000000,"floatShares":521363820},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1136762.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.285714,"amount":0,"eps":-0.022951,"lyrEps":-0.022516,"lyrPeRate":0,"pbRate":1.003419,"roa":-0.773411,"roe":-1.290603,"dividePrice":0,"divideRate":0,"floatMarketCap":614140.57,"shares":113676245,"floatShares":61414057},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18471316.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.212121,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.133333,"changeRateYTD":-0.257143,"amount":0,"eps":-0.002037,"lyrEps":-0.002523,"lyrPeRate":0,"pbRate":1.991639,"roa":-0.063171,"roe":-0.106596,"dividePrice":0,"divideRate":0,"floatMarketCap":14437397.078,"shares":710435250,"floatShares":555284503},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42841351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":0,"eps":-0.261373,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":-54.882332,"roa":-0.195361,"roe":-2.053356,"dividePrice":0,"divideRate":0,"floatMarketCap":37454869.5,"shares":142804504,"floatShares":124849565},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.195,"volume":447797,"market":"AU","high":0.2,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.005606,"peRate":0,"amplitude":0.025641,"marketValue":27846878.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.13,"changeRate5Day":-0.152174,"changeRate20Day":-0.113636,"changeRate60Day":0.054054,"changeRateWTD":-0.113636,"changeRateMTD":0.114286,"changeRateQTD":-0.264151,"changeRateYTD":0.344828,"amount":87347.403725,"eps":-0.261373,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":-35.673516,"roa":-0.195361,"roe":-2.053356,"dividePrice":0,"divideRate":0,"floatMarketCap":15577302,"shares":142804504,"floatShares":79883600},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":5.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37340046.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.052632,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.1,"changeRateQTD":-0.217391,"changeRateYTD":0.090909,"amount":0,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":1.087598,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":28842968.16,"shares":207444705,"floatShares":160238712},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17194031.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.242424,"changeRateWTD":0.093333,"changeRateMTD":0.012346,"changeRateQTD":0.108108,"changeRateYTD":-0.035294,"amount":0,"eps":-0.002413,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.350106,"roa":-0.013256,"roe":-0.010251,"dividePrice":0,"divideRate":0,"floatMarketCap":1705548.176,"shares":209683312,"floatShares":20799368},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.33,"volume":0,"market":"AU","high":8.33,"low":8.33,"preClose":8.33,"open":8.33,"turnoverRate":0,"peRate":13.178169,"amplitude":0,"marketValue":17974948.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.097,"week52Low":7.955,"changeRate5Day":0,"changeRate20Day":0.002407,"changeRate60Day":-0.042529,"changeRateWTD":0,"changeRateMTD":0.001202,"changeRateQTD":-0.008333,"changeRateYTD":0.002166,"amount":0,"eps":0.632106,"lyrEps":0.584149,"lyrPeRate":14.26006,"pbRate":0.886208,"roa":0.04618,"roe":0.068219,"dividePrice":0.35,"divideRate":0.042017,"floatMarketCap":1532886.6,"shares":2157857,"floatShares":184020},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6810223.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":0.006,"eps":-0.04544,"lyrEps":-0.019679,"lyrPeRate":0,"pbRate":-0.646651,"roa":-1.105689,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1135037289,"floatShares":569840817}]}}}