澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dateline Resources Ltd AU DTR.AU	0.007	0.00%	+0.000	1,286.27万	9.02万	28.57%	1,935.90万	+16.67%	+40.00%	+133.33%	+133.33%
DART MINING NL AU DTM.AU	0.004	0.00%	+0.000	571.65万	2.32万	25.00%	275.11万	0.00%	0.00%	-55.56%	-55.56%
DTI GROUP LTD AU DTI.AU	0.007	0.00%	+0.000	1.00	0.01	0.00%	312.90万	-12.50%	-12.50%	-41.67%	-46.15%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
DIATREME RESOURCES LTD AU DRX.AU	0.021	0.00%	+0.000	101.72万	2.14万	0.00%	1.05亿	-4.55%	-4.55%	+16.67%	-4.55%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	3,558.58万	0.00%	0.00%	0.00%	0.00%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
DONACO INTL LTD AU DNA.AU	0.042	0.00%	+0.000	28.08万	1.18万	0.00%	5,183.36万	0.00%	0.00%	+44.83%	+50.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	197.34万	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	7,135.72万	0.00%	0.00%	+2.86%	-10.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	1,088.78万	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+33.33%	+33.33%
DESERT METALS LTD AU DM1.AU	0.019	0.00%	+0.000	77.61万	1.41万	5.26%	840.34万	-5.00%	-20.83%	-17.39%	-13.64%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	620.64万	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	722.72万	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,999.15万	-60.14%	-60.14%	-60.14%	-60.14%
DUKETON MINING LTD AU DKM.AU	0.130	0.00%	+0.000	2,453.00	319.00	0.00%	1,591.35万	0.00%	+42.86%	+23.81%	+30.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	7.30亿	+0.95%	+0.95%	+0.95%	+0.95%

1 ...108 109 110 111 112 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=110"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.166667,"symbol":"DTR.AU","floatShares":1428593741,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0.4,"shares":2765568620,"dividePrice":0,"high":0.008,"amplitude":0.285714,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.938982,"changeRateYTD":1.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":10000156.187,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":90225,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.003141,"marketValue":19358980.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":12862744,"changeRate60Day":1.333333,"turnoverRate":0.009004,"open":0.007},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":-0.2,"shares":687763914,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.115089,"changeRateYTD":-0.555556,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":1684172.612,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":23166,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":2751055.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":5716531,"changeRate60Day":-0.555556,"turnoverRate":0.013577,"open":0.005},{"changeRate5Day":-0.125,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":-0.125,"shares":446997439,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.011844,"changeRateYTD":-0.461538,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1213386.391,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0.007,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004914,"marketValue":3128982.073,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":-0.045455,"symbol":"DRX.AU","floatShares":2825871443,"roa":-0.037304,"nameCN":"DIATREME RESOURCES LTD","roe":-0.005616,"lyrEps":-0.000102,"changeRateMTD":-0.086957,"shares":5008281841,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.131628,"changeRateYTD":-0.045455,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":59343300.303,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":21361,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.000102,"marketValue":105173918.661,"divideRate":0,"bidPrice":0,"market":"AU","volume":1017170,"changeRate60Day":0.166667,"turnoverRate":0.00036,"open":0.021},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DNA.AU","floatShares":495453968,"roa":0.054424,"nameCN":"DONACO INTL LTD","roe":0.267918,"lyrEps":0.030031,"changeRateMTD":-0.045455,"shares":1234132190,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.026,"lyrPeRate":1.398555,"pbRate":0.292135,"changeRateYTD":0.5,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":20809066.656,"latestPrice":0.042,"askPrice":0,"peRate":1.324963,"amount":11792,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031699,"marketValue":51833551.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":280751,"changeRate60Day":0.448276,"turnoverRate":0.000567,"open":0.042},{"changeRate5Day":0,"symbol":"DMM.AU","floatShares":16897981,"roa":-1.41769,"nameCN":"DMC Mining Ltd","roe":-9.121547,"lyrEps":-0.060122,"changeRateMTD":0,"shares":46350000,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":-1.843581,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":980082.898,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066528,"marketValue":2688300,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"DMKT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Dynamic Markets Hedge","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.25,"amplitude":0,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":0,"low":2.25,"week52Low":2.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.25},{"changeRate5Day":0,"symbol":"DMG.AU","floatShares":82828597,"roa":-0.099541,"nameCN":"DRAGON MOUNTAIN GOLD LTD","roe":-0.284443,"lyrEps":-0.000724,"changeRateMTD":0,"shares":394671665,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.006302,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":414142.985,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000826,"marketValue":1973358.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"DME.AU","floatShares":163554730,"roa":-0.036145,"nameCN":"DOME GOLD MINES LTD","roe":-0.062808,"lyrEps":-0.0061,"changeRateMTD":0,"shares":396428660,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.908958,"changeRateYTD":-0.1,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":29439851.4,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0061,"marketValue":71357158.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.028571,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"DMC.AU","floatShares":20209757,"roa":-1.41769,"nameCN":"DESIGN MILK CO LTD","roe":-9.121547,"lyrEps":-0.015284,"changeRateMTD":0,"shares":36292792,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":-7.466654,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":6062927.1,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014463,"marketValue":10887837.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"DM1O.AU","floatShares":0,"roa":0,"nameCN":"Desert Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.05,"symbol":"DM1.AU","floatShares":361709538,"roa":-0.795989,"nameCN":"DESERT METALS LTD","roe":-1.371429,"lyrEps":-0.062105,"changeRateMTD":-0.136364,"shares":442286592,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.136364,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.450871,"changeRateYTD":-0.136364,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6872481.222,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":14130,"changeRate20Day":-0.208333,"bidSize":0,"change":0,"eps":-0.039639,"marketValue":8403445.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":776146,"changeRate60Day":-0.173913,"turnoverRate":0.002146,"open":0.019},{"changeRate5Day":0,"symbol":"DLT.AU","floatShares":363124938,"roa":-0.162981,"nameCN":"Delta Drone International Ltd","roe":-0.350818,"lyrEps":-0.003759,"changeRateMTD":0,"shares":517203769,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.110542,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":4357499.256,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003759,"marketValue":6206445.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"DKM.AU","floatShares":55513113,"roa":-0.096115,"nameCN":"DUKETON MINING LTD","roe":-0.125213,"lyrEps":-0.02845,"changeRateMTD":0.3,"shares":122411581,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0.3,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.079,"lyrPeRate":0,"pbRate":1.327515,"changeRateYTD":0.3,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7216704.69,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":319,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.014507,"marketValue":15913505.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":2453,"changeRate60Day":0.238095,"turnoverRate":0.000044,"open":0.13},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009474,"turnoverRate":0,"open":3.09}]}}}