澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	25.00万	1,000.00	0.00%	277.36万	0.00%	-20.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.67%	+0.34%	0.00%	+4.96%
CUFE LTD AU CUF.AU	0.006	0.00%	0.000	133.00万	7,980.00	0.00%	807.94万	-14.29%	-14.29%	-14.29%	-40.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.012	0.00%	0.000	5.43万	652.00	0.00%	284.54万	+20.00%	-7.69%	-14.29%	+20.00%
CITIGOLD CORP LTD AU CTO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	900.00万	0.00%	-25.00%	-25.00%	-25.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	4,354.87万	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.745	0.00%	0.000	0.00	0.00	0.00%	3,636.31万	0.00%	-1.97%	-3.25%	-12.35%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	294.95万	0.00%	0.00%	0.00%	0.00%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	0.000	11.03万	1.49万	3.70%	2,717.73万	0.00%	0.00%	+3.85%	+51.69%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-87.14%	-85.94%
CSL CTW CW AU CSLWOA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.42%	-71.85%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	8,935.44万	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.003	0.00%	0.000	72.09万	2,513.00	33.33%	784.27万	0.00%	0.00%	-25.00%	-50.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=102"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":250000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":1.41,"changeRate5Day":-0.006711,"changeRate20Day":0.00339,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049645,"changeRateYTD":0.049645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1329987,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001959,"peRate":7.444168,"amplitude":0,"marketValue":8079449.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":7980,"eps":0.000806,"lyrEps":-0.011993,"lyrPeRate":0,"pbRate":0.591049,"roa":-0.363893,"roe":-1.024267,"dividePrice":0,"divideRate":0,"floatMarketCap":4073514.462,"shares":1346574865,"floatShares":678919077},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":54321,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":2845424.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":-0.2,"changeRateYTD":0.2,"amount":652,"eps":-0.00818,"lyrEps":-0.012325,"lyrPeRate":0,"pbRate":3.018435,"roa":-0.07861,"roe":-0.379221,"dividePrice":0,"divideRate":0,"floatMarketCap":1750959.072,"shares":237118720,"floatShares":145913256},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.119445,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":5755050,"shares":3000000000,"floatShares":1918350000},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":145162326,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":19.849199,"amplitude":0,"marketValue":36363124.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.217,"week52Low":0.654,"changeRate5Day":0,"changeRate20Day":-0.019737,"changeRate60Day":-0.032468,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.062893,"changeRateYTD":-0.123529,"amount":0,"eps":0.037533,"lyrEps":0.037697,"lyrPeRate":19.762846,"pbRate":27.736937,"roa":0.067475,"roe":0.870929,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":5963355.48,"shares":48809563,"floatShares":8004504},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":15.748031,"amplitude":0,"marketValue":2949467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000127,"lyrEps":-0.000082,"lyrPeRate":0,"pbRate":2.569021,"roa":0.080549,"roe":0.17922,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1474733703,"floatShares":625733934},{"symbol":"CSS.AU","nameCN":"CLEAN SEAS SEAFOOD LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":110312,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000925,"peRate":0,"amplitude":0.037037,"marketValue":27177292.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0.516854,"amount":14916,"eps":-0.211464,"lyrEps":-0.181176,"lyrPeRate":0,"pbRate":0.926414,"roa":-0.233664,"roe":-0.835198,"dividePrice":0,"divideRate":0,"floatMarketCap":16094979.855,"shares":201313281,"floatShares":119222073},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.746032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOB.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.871429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.871429,"changeRateYTD":-0.859375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.424242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.424242,"changeRateYTD":-0.718519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354390.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502388,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426125,"floatShares":1159152},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":720933,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000475,"peRate":0,"amplitude":0.333333,"marketValue":7842663.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":2513,"eps":-0.0013,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":0.272051,"roa":-0.036705,"roe":-0.087851,"dividePrice":0,"divideRate":0,"floatMarketCap":4556676.255,"shares":2614221247,"floatShares":1518892085},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959}]}}}